| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 50.58 | 50.63 | 49.32 | 49.54 | 49.54 | -0.63 (-1.26%) | 135 |
| 27 Jun 2022 | USD | 49.47 | 50.415 | 49.47 | 50.17 | 50.17 | +0.645 (+1.30%) | 192 |
| 24 Jun 2022 | USD | 48.71 | 49.82 | 48.71 | 49.525 | 49.525 | +1.515 (+3.16%) | 271 |
| 23 Jun 2022 | USD | 48.17 | 48.245 | 48.01 | 48.01 | 48.01 | -0.505 (-1.04%) | 121 |
| 22 Jun 2022 | USD | 46.99 | 48.515 | 46.99 | 48.515 | 48.515 | +1.035 (+2.18%) | 106 |
| 21 Jun 2022 | USD | 46.66 | 47.48 | 46.49 | 47.48 | 47.48 | +0.97 (+2.09%) | 127 |
| 17 Jun 2022 | USD | 46.44 | 46.888 | 46.035 | 46.51 | 46.51 | +0.027 (+0.06%) | 72 |
| 16 Jun 2022 | USD | 46.97 | 46.97 | 46.22 | 46.4828 | 46.4828 | -1.117 (-2.35%) | 26 |
| 15 Jun 2022 | USD | 47.715 | 48.12 | 47.6 | 47.6 | 47.6 | +0.33 (+0.70%) | 300 |
| 14 Jun 2022 | USD | 47.87 | 47.87 | 47.005 | 47.27 | 47.27 | -1.91 (-3.88%) | 58 |
| 13 Jun 2022 | USD | 50 | 50 | 48.91 | 49.18 | 49.18 | -2.088 (-4.07%) | 126 |
| 10 Jun 2022 | USD | 51.44 | 51.67 | 51.268 | 51.268 | 51.268 | -1.682 (-3.18%) | 168 |
| 9 Jun 2022 | USD | 53.18 | 53.18 | 52.67 | 52.95 | 52.95 | -1.26 (-2.32%) | 302 |
| 8 Jun 2022 | USD | 53.92 | 54.21 | 53.92 | 54.21 | 54.21 | +0.55 (+1.02%) | 40 |
| 7 Jun 2022 | USD | 52.88 | 53.66 | 52.88 | 53.66 | 53.66 | +0.25 (+0.47%) | 59 |
| 6 Jun 2022 | USD | 54.07 | 54.07 | 53.39 | 53.41 | 53.41 | +0.282 (+0.53%) | 18 |
| 1 Jun 2022 | USD | 53.98 | 54.09 | 52.8 | 53.128 | 53.128 | -0.572 (-1.07%) | 181 |
| 31 May 2022 | USD | 54.69 | 54.69 | 53.43 | 53.7 | 53.7 | -0.41 (-0.76%) | 284 |
| 27 May 2022 | USD | 52.765 | 54.2 | 52.73 | 54.11 | 54.11 | +2.059 (+3.95%) | 39 |
| 26 May 2022 | USD | 51.02 | 52.0514 | 51.02 | 52.0514 | 52.0514 | +1.093 (+2.15%) | 101 |
| 25 May 2022 | USD | 51.49 | 51.49 | 50.958 | 50.958 | 50.958 | +0.358 (+0.71%) | 101 |
| 24 May 2022 | USD | 51.09 | 51.09 | 50.11 | 50.6 | 50.6 | -0.07 (-0.14%) | 193 |
| 23 May 2022 | USD | 50.16 | 50.67 | 49.85 | 50.67 | 50.67 | +2.11 (+4.35%) | 591 |
| 20 May 2022 | USD | 49.9 | 49.99 | 48.56 | 48.56 | 48.56 | -0.719 (-1.46%) | 455 |
| 19 May 2022 | USD | 50.54 | 50.54 | 49.2786 | 49.2786 | 49.2786 | -1.781 (-3.49%) | 291 |
| 18 May 2022 | USD | 53.45 | 53.45 | 51.01 | 51.06 | 51.06 | -2.42 (-4.53%) | 86 |
| 17 May 2022 | USD | 53.595 | 53.71 | 52.995 | 53.48 | 53.48 | +0.33 (+0.62%) | 54 |
| 16 May 2022 | USD | 52.49 | 53.2 | 52.49 | 53.15 | 53.15 | +1.18 (+2.27%) | 46 |
| 13 May 2022 | USD | 52 | 52.1821 | 51.9701 | 51.9701 | 51.9701 | +0.798 (+1.56%) | 111 |
| 12 May 2022 | USD | 50.86 | 51.425 | 50.328 | 51.172 | 51.172 | +0.55 (+1.09%) | 792 |
