| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 52.75 | 53.1599 | 52.75 | 53.09 | 53.09 | +1.043 (+2.00%) | 715 |
| 24 Mar 2022 | USD | 52.45 | 52.73 | 52.01 | 52.047 | 52.047 | -0.153 (-0.29%) | 2,995 |
| 23 Mar 2022 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +1.328 (+2.61%) | 31 |
| 22 Mar 2022 | USD | 50.2293 | 50.872 | 50.2293 | 50.872 | 50.872 | +0.862 (+1.72%) | 95 |
| 21 Mar 2022 | USD | 49.61 | 50.34 | 49.61 | 50.01 | 50.01 | +0.6 (+1.21%) | 149 |
| 18 Mar 2022 | USD | 49.24 | 49.41 | 49.12 | 49.41 | 49.41 | +0.012 (+0.02%) | 81 |
| 17 Mar 2022 | USD | 49.3 | 49.765 | 48.61 | 49.398 | 49.398 | +1.197 (+2.48%) | 403 |
| 16 Mar 2022 | USD | 48.958 | 49 | 48.2007 | 48.2007 | 48.2007 | -0.339 (-0.70%) | 1,010 |
| 15 Mar 2022 | USD | 48.1 | 48.54 | 47.877 | 48.54 | 48.54 | +0.662 (+1.38%) | 1,058 |
| 14 Mar 2022 | USD | 49.34 | 49.36 | 47.365 | 47.878 | 47.878 | -3.372 (-6.58%) | 1,468 |
| 11 Mar 2022 | USD | 51.86 | 51.9552 | 51.25 | 51.25 | 51.25 | +0.401 (+0.79%) | 387 |
| 10 Mar 2022 | USD | 50.3 | 50.8486 | 50.3 | 50.8486 | 50.8486 | -0.981 (-1.89%) | 29 |
| 9 Mar 2022 | USD | 51.31 | 51.83 | 51.31 | 51.83 | 51.83 | +0.1 (+0.19%) | 6 |
| 8 Mar 2022 | USD | 51 | 51.73 | 51 | 51.73 | 51.73 | +0.388 (+0.76%) | 957 |
| 7 Mar 2022 | USD | 52.18 | 52.18 | 51.02 | 51.342 | 51.342 | -0.748 (-1.44%) | 635 |
| 4 Mar 2022 | USD | 51.61 | 52.09 | 51.5 | 52.09 | 52.09 | +0.47 (+0.91%) | 333 |
| 3 Mar 2022 | USD | 50.8 | 51.62 | 50.635 | 51.62 | 51.62 | +1.2 (+2.38%) | 400 |
| 2 Mar 2022 | USD | 49.8 | 50.42 | 49.375 | 50.42 | 50.42 | +0.74 (+1.49%) | 332 |
| 1 Mar 2022 | USD | 49.53 | 49.9 | 49.2 | 49.68 | 49.68 | +0.491 (+1.00%) | 357 |
| 28 Feb 2022 | USD | 48 | 49.34 | 47.4 | 49.189 | 49.189 | +0.629 (+1.30%) | 1,647 |
| 25 Feb 2022 | USD | 46.52 | 48.71 | 46.45 | 48.56 | 48.56 | +4.353 (+9.85%) | 508 |
| 24 Feb 2022 | USD | 41.9 | 45.28 | 41.9 | 44.2074 | 44.2074 | +1.399 (+3.27%) | 1,267 |
| 23 Feb 2022 | USD | 42.808 | 42.808 | 42.808 | 42.808 | 42.808 | +0.39 (+0.92%) | 28 |
| 22 Feb 2022 | USD | 42.76 | 43.25 | 42.418 | 42.418 | 42.418 | -0.722 (-1.67%) | 1,429 |
| 18 Feb 2022 | USD | 43.46 | 43.67 | 43.0601 | 43.14 | 43.14 | -0.81 (-1.84%) | 1,078 |
| 17 Feb 2022 | USD | 44.11 | 44.11 | 43.75 | 43.95 | 43.95 | +0.19 (+0.43%) | 108 |
| 16 Feb 2022 | USD | 43.95 | 44.123 | 43.76 | 43.76 | 43.76 | -0.13 (-0.30%) | 1,175 |
| 15 Feb 2022 | USD | 44.57 | 44.57 | 43.874 | 43.89 | 43.89 | +0.275 (+0.63%) | 56 |
| 14 Feb 2022 | USD | 44.51 | 44.51 | 43.615 | 43.615 | 43.615 | -0.565 (-1.28%) | 3,920 |
| 11 Feb 2022 | USD | 44.76 | 44.99 | 44.17 | 44.18 | 44.18 | -1.062 (-2.35%) | 298 |
