| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 45.79 | 45.79 | 45.242 | 45.242 | 45.242 | -0.616 (-1.34%) | 271 |
| 9 Feb 2022 | USD | 45.43 | 45.95 | 45.43 | 45.858 | 45.858 | +0.946 (+2.11%) | 353 |
| 8 Feb 2022 | USD | 45.32 | 45.5 | 44.31 | 44.912 | 44.912 | -0.698 (-1.53%) | 936 |
| 7 Feb 2022 | USD | 45.6 | 45.66 | 45.33 | 45.61 | 45.61 | +0.01 (+0.02%) | 178 |
| 4 Feb 2022 | USD | 45.74 | 45.74 | 45.282 | 45.6 | 45.6 | -0.56 (-1.21%) | 669 |
| 3 Feb 2022 | USD | 46.29 | 46.342 | 45.969 | 46.16 | 46.16 | -0.27 (-0.58%) | 2,093 |
| 2 Feb 2022 | USD | 46.485 | 46.787 | 46.24 | 46.43 | 46.43 | +0.272 (+0.59%) | 1,566 |
| 1 Feb 2022 | USD | 46.08 | 46.158 | 45.686 | 46.158 | 46.158 | +0.318 (+0.69%) | 112 |
| 31 Jan 2022 | USD | 45.24 | 45.84 | 44.74 | 45.84 | 45.84 | +1.67 (+3.78%) | 1,097 |
| 28 Jan 2022 | USD | 43.45 | 44.21 | 43.25 | 44.17 | 44.17 | +0.207 (+0.47%) | 464 |
| 27 Jan 2022 | USD | 44.49 | 44.88 | 43.76 | 43.963 | 43.963 | -1.087 (-2.41%) | 1,127 |
| 26 Jan 2022 | USD | 44.49 | 45.05 | 44.36 | 45.05 | 45.05 | +1.012 (+2.30%) | 1,481 |
| 25 Jan 2022 | USD | 44 | 44.038 | 43.48 | 44.038 | 44.038 | +22.73 (+106.68%) | 2,113 |
| 24 Jan 2022 | USD | 32.3629 | 68.09 | 21.3077 | 21.3077 | 21.3077 | -22.442 (-51.30%) | 208 |
| 21 Jan 2022 | USD | 42.71 | 43.868 | 42.64 | 43.75 | 43.75 | +0.257 (+0.59%) | 762 |
| 20 Jan 2022 | USD | 43.49 | 43.64 | 42.665 | 43.493 | 43.493 | -0.335 (-0.76%) | 749 |
| 19 Jan 2022 | USD | 44.57 | 44.57 | 43.682 | 43.828 | 43.828 | +0.02 (+0.05%) | 2,088 |
| 18 Jan 2022 | USD | 44.35 | 44.48 | 43.788 | 43.808 | 43.808 | -0.461 (-1.04%) | 201 |
| 14 Jan 2022 | USD | 45.2835 | 45.48 | 44.14 | 44.2688 | 44.2688 | -1.791 (-3.89%) | 2,375 |
| 13 Jan 2022 | USD | 46.95 | 47.254 | 46.06 | 46.06 | 46.06 | -0.68 (-1.45%) | 619 |
| 12 Jan 2022 | USD | 46.59 | 47.038 | 46.38 | 46.74 | 46.74 | +0.503 (+1.09%) | 517 |
| 11 Jan 2022 | USD | 47 | 47 | 45.81 | 46.2365 | 46.2365 | -0.202 (-0.43%) | 102 |
| 10 Jan 2022 | USD | 46.83 | 46.83 | 45.77 | 46.438 | 46.438 | -0.462 (-0.99%) | 409 |
| 7 Jan 2022 | USD | 46.77 | 46.94 | 46.56 | 46.9 | 46.9 | +0.02 (+0.04%) | 91 |
| 6 Jan 2022 | USD | 48.81 | 48.81 | 46.783 | 46.88 | 46.88 | -2.045 (-4.18%) | 3,794 |
| 5 Jan 2022 | USD | 51 | 51 | 48.925 | 48.925 | 48.925 | -2.295 (-4.48%) | 736 |
| 4 Jan 2022 | USD | 51.87 | 51.87 | 51.22 | 51.22 | 51.22 | -1.51 (-2.86%) | 42 |
| 31 Dec 2021 | USD | 52.2 | 53.068 | 52.2 | 52.73 | 52.73 | +0.372 (+0.71%) | 47 |
| 30 Dec 2021 | USD | 52.87 | 52.943 | 52.28 | 52.358 | 52.358 | -0.332 (-0.63%) | 747 |
| 29 Dec 2021 | USD | 53.17 | 53.17 | 52.69 | 52.69 | 52.69 | +1.6 (+3.13%) | 1 |
