| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 51.98 | 52.02 | 50.95 | 51.09 | 51.09 | -0.62 (-1.20%) | 437 |
| 22 Dec 2021 | USD | 51.6337 | 51.71 | 51.18 | 51.71 | 51.71 | +0.57 (+1.11%) | 172 |
| 21 Dec 2021 | USD | 50.96 | 51.6 | 50.96 | 51.14 | 51.14 | +0.66 (+1.31%) | 963 |
| 20 Dec 2021 | USD | 50.89 | 50.89 | 49.88 | 50.48 | 50.48 | -1.07 (-2.08%) | 739 |
| 17 Dec 2021 | USD | 50.84 | 51.55 | 50.4989 | 51.55 | 51.55 | +1.05 (+2.08%) | 58 |
| 16 Dec 2021 | USD | 49.52 | 50.624 | 49.52 | 50.5 | 50.5 | +1.672 (+3.42%) | 635 |
| 15 Dec 2021 | USD | 48.66 | 48.89 | 48.41 | 48.828 | 48.828 | +1.03 (+2.15%) | 426 |
| 14 Dec 2021 | USD | 48.354 | 48.404 | 47.68 | 47.798 | 47.798 | -1.5 (-3.04%) | 304 |
| 13 Dec 2021 | USD | 48.73 | 49.3 | 48.42 | 49.298 | 49.298 | +0.981 (+2.03%) | 949 |
| 10 Dec 2021 | USD | 48.3 | 48.3168 | 47.65 | 48.3168 | 48.3168 | +0.617 (+1.29%) | 386 |
| 9 Dec 2021 | USD | 47.85 | 48.19 | 47.24 | 47.7 | 47.7 | -0.436 (-0.91%) | 22 |
| 8 Dec 2021 | USD | 48.2 | 48.2 | 48.016 | 48.136 | 48.136 | +0.386 (+0.81%) | 540 |
| 7 Dec 2021 | USD | 47.55 | 48.075 | 47.42 | 47.75 | 47.75 | +0.16 (+0.34%) | 853 |
| 6 Dec 2021 | USD | 47.82 | 47.82 | 47.29 | 47.59 | 47.59 | +0.55 (+1.17%) | 993 |
| 3 Dec 2021 | USD | 47.265 | 47.265 | 46.47 | 47.04 | 47.04 | -0.09 (-0.19%) | 20 |
| 2 Dec 2021 | USD | 45.45 | 47.24 | 45.28 | 47.13 | 47.13 | +1.27 (+2.77%) | 507 |
| 1 Dec 2021 | USD | 46.2 | 47.13 | 45.86 | 45.86 | 45.86 | -0.75 (-1.61%) | 299 |
| 30 Nov 2021 | USD | 46.93 | 47 | 46.52 | 46.61 | 46.61 | -0.508 (-1.08%) | 503 |
| 29 Nov 2021 | USD | 47.1 | 47.29 | 46.81 | 47.118 | 47.118 | +0.228 (+0.49%) | 781 |
| 26 Nov 2021 | USD | 46.85 | 47.21 | 46.61 | 46.89 | 46.89 | -0.54 (-1.14%) | 395 |
| 24 Nov 2021 | USD | 46.85 | 47.489 | 46.85 | 47.43 | 47.43 | +0.81 (+1.74%) | 258 |
| 23 Nov 2021 | USD | 47.04 | 47.04 | 46.43 | 46.62 | 46.62 | -0.09 (-0.19%) | 116 |
| 22 Nov 2021 | USD | 46.61 | 47.14 | 46.607 | 46.71 | 46.71 | +0.1 (+0.21%) | 64 |
| 19 Nov 2021 | USD | 47.555 | 47.555 | 46.61 | 46.61 | 46.61 | -0.9 (-1.89%) | 258 |
| 18 Nov 2021 | USD | 47.16 | 47.62 | 47.16 | 47.51 | 47.51 | +0.68 (+1.45%) | 21 |
| 17 Nov 2021 | USD | 47.68 | 47.68 | 46.44 | 46.83 | 46.83 | -1.39 (-2.88%) | 64,717 |
| 16 Nov 2021 | USD | 48.84 | 48.84 | 47.93 | 48.22 | 48.22 | -0.492 (-1.01%) | 453 |
| 15 Nov 2021 | USD | 47.92 | 48.802 | 47.72 | 48.712 | 48.712 | +1.172 (+2.47%) | 1,615 |
| 12 Nov 2021 | USD | 47.94 | 47.96 | 47.43 | 47.54 | 47.54 | -0.285 (-0.60%) | 254 |
| 11 Nov 2021 | USD | 47.37 | 47.825 | 47.37 | 47.825 | 47.825 | +0.055 (+0.12%) | 43 |
