| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 46.3 | 46.66 | 46.07 | 46.64 | 46.64 | +0.332 (+0.72%) | 265 |
| 10 Aug 2021 | USD | 45.72 | 46.692 | 45.5 | 46.308 | 46.308 | +0.848 (+1.87%) | 437 |
| 9 Aug 2021 | USD | 45.12 | 45.46 | 44.84 | 45.46 | 45.46 | +0.238 (+0.53%) | 1,476 |
| 6 Aug 2021 | USD | 44.46 | 45.44 | 44.46 | 45.222 | 45.222 | +1.172 (+2.66%) | 168 |
| 5 Aug 2021 | USD | 43.5 | 44.05 | 42.44 | 44.05 | 44.05 | +0.732 (+1.69%) | 2,639 |
| 4 Aug 2021 | USD | 44.01 | 44.02 | 43.3 | 43.318 | 43.318 | -0.302 (-0.69%) | 50 |
| 3 Aug 2021 | USD | 43.78 | 43.99 | 43.59 | 43.62 | 43.62 | -0.38 (-0.86%) | 102 |
| 2 Aug 2021 | USD | 44.09 | 44.35 | 44 | 44 | 44 | +0.39 (+0.89%) | 231 |
| 30 Jul 2021 | USD | 43.68 | 43.68 | 43.54 | 43.61 | 43.61 | -0.24 (-0.55%) | 334 |
| 29 Jul 2021 | USD | 43.72 | 43.96 | 43.72 | 43.85 | 43.85 | +0.47 (+1.08%) | 33 |
| 28 Jul 2021 | USD | 43.93 | 44.1 | 43.38 | 43.38 | 43.38 | -0.37 (-0.85%) | 43 |
| 27 Jul 2021 | USD | 43.7 | 43.75 | 43.17 | 43.75 | 43.75 | +0.41 (+0.95%) | 4 |
| 26 Jul 2021 | USD | 43.31 | 43.4 | 43.132 | 43.34 | 43.34 | -0.125 (-0.29%) | 69 |
| 23 Jul 2021 | USD | 43.81 | 43.81 | 43.26 | 43.465 | 43.465 | -0.425 (-0.97%) | 241 |
| 22 Jul 2021 | USD | 44 | 44 | 43.7 | 43.89 | 43.89 | -0.2 (-0.45%) | 1,174 |
| 21 Jul 2021 | USD | 43.9 | 44.22 | 43.9 | 44.09 | 44.09 | +0.338 (+0.77%) | 445 |
| 20 Jul 2021 | USD | 43 | 43.752 | 43 | 43.752 | 43.752 | +1.352 (+3.19%) | 175 |
| 19 Jul 2021 | USD | 42.83 | 43.02 | 42.4 | 42.4 | 42.4 | -1.17 (-2.69%) | 373 |
| 16 Jul 2021 | USD | 44.25 | 44.25 | 43.54 | 43.57 | 43.57 | -0.281 (-0.64%) | 939 |
| 15 Jul 2021 | USD | 44.22 | 44.62 | 43.8505 | 43.8505 | 43.8505 | -0.4 (-0.90%) | 884 |
| 14 Jul 2021 | USD | 44.36 | 44.55 | 44 | 44.25 | 44.25 | -0.26 (-0.58%) | 141 |
| 13 Jul 2021 | USD | 44.66 | 45.03 | 44.47 | 44.51 | 44.51 | +0.02 (+0.04%) | 370 |
| 12 Jul 2021 | USD | 43.74 | 44.49 | 43.6 | 44.49 | 44.49 | +0.91 (+2.09%) | 941 |
| 9 Jul 2021 | USD | 42.9965 | 44.138 | 42.98 | 43.58 | 43.58 | +0.92 (+2.16%) | 5,607 |
| 8 Jul 2021 | USD | 42.49 | 42.82 | 42.36 | 42.66 | 42.66 | -0.15 (-0.35%) | 178 |
| 7 Jul 2021 | USD | 42.46 | 42.81 | 42.07 | 42.81 | 42.81 | +0.59 (+1.40%) | 671 |
| 6 Jul 2021 | USD | 42.578 | 42.67 | 42.14 | 42.22 | 42.22 | -0.37 (-0.87%) | 1,647 |
| 2 Jul 2021 | USD | 42.73 | 42.73 | 42.3 | 42.59 | 42.59 | -0.03 (-0.07%) | 1,104 |
| 1 Jul 2021 | USD | 42.55 | 42.718 | 42.4 | 42.62 | 42.62 | +0.35 (+0.83%) | 1,071 |
| 30 Jun 2021 | USD | 42.44 | 42.724 | 42.27 | 42.27 | 42.27 | -0.46 (-1.08%) | 3,254 |
