| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 42.795 | 42.795 | 42.505 | 42.73 | 42.73 | -0.34 (-0.79%) | 528 |
| 28 Jun 2021 | USD | 43.16 | 43.16 | 42.92 | 43.07 | 43.07 | -0.15 (-0.35%) | 863 |
| 25 Jun 2021 | USD | 43.38 | 43.38 | 43.22 | 43.22 | 43.22 | -0.152 (-0.35%) | 247 |
| 24 Jun 2021 | USD | 43.372 | 43.372 | 43.372 | 43.372 | 43.372 | -0.208 (-0.48%) | 70 |
| 23 Jun 2021 | USD | 43.65 | 43.69 | 43.24 | 43.58 | 43.58 | -0.728 (-1.64%) | 1,486 |
| 22 Jun 2021 | USD | 44.91 | 44.91 | 44.265 | 44.308 | 44.308 | -1.014 (-2.24%) | 2,239 |
| 21 Jun 2021 | USD | 44.37 | 45.322 | 44.37 | 45.322 | 45.322 | +0.627 (+1.40%) | 616 |
| 18 Jun 2021 | USD | 45.58 | 45.58 | 44.545 | 44.695 | 44.695 | -0.637 (-1.40%) | 1,351 |
| 17 Jun 2021 | USD | 45.265 | 45.3318 | 45.238 | 45.3318 | 45.3318 | -0.213 (-0.47%) | 469 |
| 16 Jun 2021 | USD | 45.625 | 45.625 | 45.37 | 45.545 | 45.545 | -0.195 (-0.43%) | 781 |
| 15 Jun 2021 | USD | 45.885 | 45.885 | 45.74 | 45.74 | 45.74 | +0.168 (+0.37%) | 50 |
| 14 Jun 2021 | USD | 45.6935 | 46.12 | 45.572 | 45.572 | 45.572 | -0.348 (-0.76%) | 657 |
| 11 Jun 2021 | USD | 46.145 | 46.145 | 45.92 | 45.92 | 45.92 | -0.38 (-0.82%) | 127 |
| 10 Jun 2021 | USD | 46.16 | 46.3 | 46.16 | 46.3 | 46.3 | -0.89 (-1.89%) | 194 |
| 9 Jun 2021 | USD | 46.865 | 47.25 | 46.73 | 47.19 | 47.19 | +0.46 (+0.98%) | 1,376 |
| 8 Jun 2021 | USD | 46.325 | 46.73 | 46.325 | 46.73 | 46.73 | +1.058 (+2.32%) | 841 |
| 7 Jun 2021 | USD | 45.695 | 46.212 | 45.6716 | 45.6716 | 45.6716 | +0.262 (+0.58%) | 1,700 |
| 4 Jun 2021 | USD | 45.48 | 45.48 | 45.41 | 45.41 | 45.41 | -0.01 (-0.02%) | 133 |
| 3 Jun 2021 | USD | 44.6593 | 45.42 | 44.652 | 45.42 | 45.42 | -0.311 (-0.68%) | 781 |
| 2 Jun 2021 | USD | 44.84 | 45.7307 | 44.84 | 45.7307 | 45.7307 | +1.891 (+4.31%) | 99 |
| 1 Jun 2021 | USD | 43.7 | 43.91 | 43.54 | 43.84 | 43.84 | +0.528 (+1.22%) | 508 |
| 28 May 2021 | USD | 43.295 | 43.312 | 43.2914 | 43.312 | 43.312 | +0.084 (+0.19%) | 1,632 |
| 27 May 2021 | USD | 43.088 | 43.228 | 43.088 | 43.228 | 43.228 | -0.06 (-0.14%) | 26 |
| 26 May 2021 | USD | 43.385 | 43.508 | 43.288 | 43.288 | 43.288 | -0.064 (-0.15%) | 522 |
| 25 May 2021 | USD | 43.54 | 43.63 | 43.352 | 43.352 | 43.352 | -0.04 (-0.09%) | 256 |
| 24 May 2021 | USD | 43.21 | 43.47 | 43.21 | 43.392 | 43.392 | +0.517 (+1.21%) | 480 |
| 21 May 2021 | USD | 43.105 | 43.105 | 42.775 | 42.875 | 42.875 | +0.305 (+0.72%) | 448 |
| 20 May 2021 | USD | 42.095 | 42.57 | 42.095 | 42.57 | 42.57 | +0.312 (+0.74%) | 252 |
| 19 May 2021 | USD | 42.06 | 42.31 | 42.06 | 42.258 | 42.258 | -0.572 (-1.34%) | 247 |
| 18 May 2021 | USD | 42.805 | 43.05 | 42.578 | 42.83 | 42.83 | +0.04 (+0.09%) | 571 |
