| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 41.275 | 41.83 | 41.275 | 41.83 | 41.83 | -0.095 (-0.23%) | 487 |
| 10 May 2021 | USD | 41.495 | 41.95 | 41.158 | 41.925 | 41.925 | +0.175 (+0.42%) | 1,199 |
| 7 May 2021 | USD | 41 | 41.75 | 40.77 | 41.75 | 41.75 | +0.31 (+0.75%) | 372 |
| 6 May 2021 | USD | 39.25 | 41.555 | 39.25 | 41.44 | 41.44 | +2.43 (+6.23%) | 51,267 |
| 5 May 2021 | USD | 39.352 | 39.352 | 38.628 | 39.01 | 39.01 | -1.08 (-2.69%) | 2,791 |
| 4 May 2021 | USD | 40.34 | 40.34 | 40.09 | 40.09 | 40.09 | +0.138 (+0.35%) | 1,201 |
| 30 Apr 2021 | USD | 39.9107 | 39.952 | 39.9107 | 39.952 | 39.952 | -0.158 (-0.39%) | 445 |
| 29 Apr 2021 | USD | 39.93 | 40.25 | 39.67 | 40.11 | 40.11 | +0.369 (+0.93%) | 1,185 |
| 28 Apr 2021 | USD | 40.1 | 40.1 | 39.7411 | 39.7411 | 39.7411 | -0.391 (-0.97%) | 310 |
| 27 Apr 2021 | USD | 40.135 | 40.148 | 40.132 | 40.132 | 40.132 | -0.11 (-0.27%) | 1,498 |
| 26 Apr 2021 | USD | 40.608 | 40.608 | 40.185 | 40.242 | 40.242 | -0.563 (-1.38%) | 2,844 |
| 23 Apr 2021 | USD | 40.515 | 40.805 | 40.515 | 40.805 | 40.805 | +0.643 (+1.60%) | 122 |
| 22 Apr 2021 | USD | 40.195 | 40.465 | 40.08 | 40.162 | 40.162 | +0.25 (+0.63%) | 1,246 |
| 21 Apr 2021 | USD | 39.48 | 39.96 | 39.475 | 39.912 | 39.912 | +0.934 (+2.40%) | 877 |
| 20 Apr 2021 | USD | 38.83 | 39.802 | 38.83 | 38.978 | 38.978 | +0.503 (+1.31%) | 1,019 |
| 19 Apr 2021 | USD | 38.1998 | 38.48 | 38.1998 | 38.475 | 38.475 | +0.265 (+0.69%) | 202 |
| 16 Apr 2021 | USD | 38.26 | 38.26 | 37.96 | 38.21 | 38.21 | +0.295 (+0.78%) | 332 |
| 15 Apr 2021 | USD | 38.098 | 38.098 | 37.915 | 37.915 | 37.915 | -0.235 (-0.62%) | 426 |
| 14 Apr 2021 | USD | 38.142 | 38.15 | 38.132 | 38.15 | 38.15 | +0.3 (+0.79%) | 828 |
| 13 Apr 2021 | USD | 37.822 | 37.852 | 37.822 | 37.85 | 37.85 | +0.068 (+0.18%) | 270 |
| 12 Apr 2021 | USD | 37.562 | 37.808 | 37.562 | 37.7819 | 37.7819 | +0.402 (+1.08%) | 199 |
| 9 Apr 2021 | USD | 37.355 | 37.3811 | 37.17 | 37.38 | 37.38 | -0.02 (-0.05%) | 829 |
| 8 Apr 2021 | USD | 37.655 | 37.655 | 37.35 | 37.4 | 37.4 | +0.068 (+0.18%) | 824 |
| 7 Apr 2021 | USD | 37.53 | 37.53 | 37.322 | 37.332 | 37.332 | -0.17 (-0.45%) | 311 |
| 6 Apr 2021 | USD | 37.175 | 37.532 | 37.175 | 37.502 | 37.502 | +0.542 (+1.47%) | 440 |
| 1 Apr 2021 | USD | 36.818 | 36.96 | 36.7089 | 36.96 | 36.96 | -0.418 (-1.12%) | 954 |
| 31 Mar 2021 | USD | 37.25 | 37.412 | 37.18 | 37.378 | 37.378 | +0.18 (+0.48%) | 150 |
| 30 Mar 2021 | USD | 36.645 | 37.35 | 36.55 | 37.198 | 37.198 | +0.116 (+0.31%) | 789 |
| 29 Mar 2021 | USD | 37.215 | 37.215 | 36.935 | 37.082 | 37.082 | +0.062 (+0.17%) | 927 |
| 26 Mar 2021 | USD | 36.915 | 37.148 | 36.915 | 37.02 | 37.02 | +0.428 (+1.17%) | 395 |
