| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 35.86 | 36.592 | 35.775 | 36.592 | 36.592 | -0.32 (-0.87%) | 269 |
| 24 Mar 2021 | USD | 36.538 | 36.912 | 36.538 | 36.912 | 36.912 | +0.73 (+2.02%) | 299 |
| 23 Mar 2021 | USD | 36.1135 | 36.415 | 36.1135 | 36.182 | 36.182 | -0.288 (-0.79%) | 477 |
| 22 Mar 2021 | USD | 35.795 | 36.518 | 35.795 | 36.47 | 36.47 | +0.352 (+0.97%) | 1,449 |
| 19 Mar 2021 | USD | 36.008 | 36.118 | 36.008 | 36.118 | 36.118 | +0.19 (+0.53%) | 151 |
| 18 Mar 2021 | USD | 36.0919 | 36.0919 | 35.928 | 35.928 | 35.928 | -0.112 (-0.31%) | 19 |
| 17 Mar 2021 | USD | 35.78 | 36.06 | 35.78 | 36.04 | 36.04 | +0.34 (+0.95%) | 3,917 |
| 16 Mar 2021 | USD | 36.8 | 36.8 | 35.7 | 35.7 | 35.7 | -0.972 (-2.65%) | 915 |
| 15 Mar 2021 | USD | 36.96 | 36.96 | 36.36 | 36.672 | 36.672 | +0.024 (+0.07%) | 1,110 |
| 12 Mar 2021 | USD | 36.402 | 36.648 | 36.402 | 36.648 | 36.648 | -0.574 (-1.54%) | 284 |
| 11 Mar 2021 | USD | 37.065 | 37.312 | 36.815 | 37.222 | 37.222 | +0.012 (+0.03%) | 546 |
| 9 Mar 2021 | USD | 36.6 | 37.21 | 36.6 | 37.21 | 37.21 | +0.275 (+0.74%) | 959 |
| 8 Mar 2021 | USD | 36.03 | 36.935 | 36.03 | 36.935 | 36.935 | +1.657 (+4.70%) | 1,232 |
| 5 Mar 2021 | USD | 35.04 | 35.318 | 34.948 | 35.278 | 35.278 | +0.683 (+1.97%) | 2,280 |
| 4 Mar 2021 | USD | 34.995 | 35.018 | 34.595 | 34.595 | 34.595 | -0.597 (-1.70%) | 209 |
| 2 Mar 2021 | USD | 34.8 | 35.192 | 34.8 | 35.192 | 35.192 | -0.56 (-1.57%) | 503 |
| 1 Mar 2021 | USD | 35.768 | 35.768 | 35.752 | 35.752 | 35.752 | +0.897 (+2.57%) | 122 |
| 26 Feb 2021 | USD | 34.855 | 34.855 | 34.855 | 34.855 | 34.855 | -0.117 (-0.33%) | 225 |
| 25 Feb 2021 | USD | 35.465 | 35.82 | 34.972 | 34.972 | 34.972 | +0.677 (+1.97%) | 1,146 |
| 24 Feb 2021 | USD | 32.7993 | 34.37 | 32.56 | 34.295 | 34.295 | +2.257 (+7.04%) | 1,250 |
| 23 Feb 2021 | USD | 32.005 | 32.038 | 31.918 | 32.038 | 32.038 | +0.223 (+0.70%) | 361 |
| 22 Feb 2021 | USD | 31.975 | 31.975 | 31.81 | 31.815 | 31.815 | -0.615 (-1.90%) | 1,877 |
| 19 Feb 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.412 (-1.25%) | 238 |
| 18 Feb 2021 | USD | 32.95 | 32.95 | 32.842 | 32.842 | 32.842 | +0.224 (+0.69%) | 367 |
| 17 Feb 2021 | USD | 32.738 | 32.738 | 32.618 | 32.618 | 32.618 | -0.37 (-1.12%) | 180 |
| 16 Feb 2021 | USD | 32.998 | 32.998 | 32.68 | 32.988 | 32.988 | -0.342 (-1.03%) | 398 |
| 12 Feb 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.535 (+1.63%) | 640 |
| 11 Feb 2021 | USD | 33.972 | 33.972 | 32.795 | 32.795 | 32.795 | -1.313 (-3.85%) | 851 |
| 10 Feb 2021 | USD | 33.962 | 34.108 | 33.962 | 34.108 | 34.108 | +0.72 (+2.16%) | 8 |
| 9 Feb 2021 | USD | 33.29 | 33.685 | 33.29 | 33.388 | 33.388 | +0.43 (+1.30%) | 289 |
