| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 31.5103 | 31.582 | 31.5103 | 31.582 | 31.582 | -0.958 (-2.94%) | 222 |
| 3 Feb 2021 | USD | 31.735 | 32.54 | 31.735 | 32.54 | 32.54 | +0.43 (+1.34%) | 422 |
| 2 Feb 2021 | USD | 32.815 | 32.815 | 31.46 | 32.11 | 32.11 | -0.922 (-2.79%) | 1,764 |
| 1 Feb 2021 | USD | 33.65 | 33.65 | 33.032 | 33.032 | 33.032 | -1.063 (-3.12%) | 483 |
| 29 Jan 2021 | USD | 34.83 | 35.025 | 33.668 | 34.095 | 34.095 | +0.367 (+1.09%) | 2,143 |
| 28 Jan 2021 | USD | 36.39 | 36.39 | 33.4719 | 33.728 | 33.728 | -2.667 (-7.33%) | 1,034 |
| 27 Jan 2021 | USD | 35.695 | 40.555 | 35.695 | 36.395 | 36.395 | +4.177 (+12.96%) | 7,114 |
| 26 Jan 2021 | USD | 32.18 | 32.218 | 32.06 | 32.218 | 32.218 | +0.29 (+0.91%) | 480 |
| 25 Jan 2021 | USD | 32.23 | 35.1135 | 31.928 | 31.928 | 31.928 | +2.078 (+6.96%) | 1,779 |
| 22 Jan 2021 | USD | 29.8503 | 29.8503 | 29.8503 | 29.8503 | 29.8503 | -0.23 (-0.76%) | 15 |
| 21 Jan 2021 | USD | 30.042 | 30.08 | 29.878 | 30.08 | 30.08 | -0.309 (-1.02%) | 1,143 |
| 20 Jan 2021 | USD | 29.9 | 30.3893 | 29.9 | 30.3893 | 30.3893 | +0.689 (+2.32%) | 317 |
| 19 Jan 2021 | USD | 30.01 | 30.01 | 29.68 | 29.7 | 29.7 | -0.252 (-0.84%) | 2,924 |
| 15 Jan 2021 | USD | 30.19 | 30.19 | 29.952 | 29.952 | 29.952 | +0.764 (+2.62%) | 320 |
| 14 Jan 2021 | USD | 28.758 | 29.188 | 28.758 | 29.188 | 29.188 | +0.966 (+3.42%) | 1,608 |
| 13 Jan 2021 | USD | 28.35 | 28.35 | 28.168 | 28.222 | 28.222 | +0.314 (+1.13%) | 133 |
| 12 Jan 2021 | USD | 27.968 | 28.018 | 27.908 | 27.908 | 27.908 | -0.09 (-0.32%) | 257 |
| 11 Jan 2021 | USD | 28.138 | 28.138 | 27.998 | 27.998 | 27.998 | -0.612 (-2.14%) | 1,533 |
| 8 Jan 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.482 (-1.66%) | 321 |
| 31 Dec 2020 | USD | 29.092 | 29.092 | 29.092 | 29.092 | 29.092 | -0.598 (-2.01%) | 70 |
| 23 Dec 2020 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.078 (-0.26%) | 22 |
| 16 Dec 2020 | USD | 29.768 | 29.768 | 29.768 | 29.768 | 29.768 | -0.772 (-2.53%) | 399 |
| 9 Dec 2020 | USD | 30.26 | 30.585 | 30.26 | 30.54 | 30.54 | +2.74 (+9.86%) | 46,965 |
| 3 Dec 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.18 (+4.43%) | 3,228 |
| 27 Nov 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.132 (-0.49%) | 147 |
| 24 Nov 2020 | USD | 26.752 | 26.752 | 26.752 | 26.752 | 26.752 | +0.852 (+3.29%) | 1,287 |
| 18 Nov 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.41 (+1.61%) | 33,720 |
| 16 Nov 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.3 (+1.19%) | 17,690 |
| 13 Nov 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.215 (-4.60%) | 2,572 |
| 12 Nov 2020 | USD | 26.405 | 26.405 | 26.405 | 26.405 | 26.405 | -0.855 (-3.14%) | 1,569 |
