| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 78.835 | 78.86 | 78.04 | 78.57 | 78.57 | -1.745 (-2.17%) | 1,460 |
| 28 Mar 2024 | USD | 80.295 | 80.82 | 80.2042 | 80.315 | 80.315 | +0.875 (+1.10%) | 876 |
| 27 Mar 2024 | USD | 78.77 | 79.44 | 78.68 | 79.44 | 79.44 | +0.99 (+1.26%) | 1,820 |
| 26 Mar 2024 | USD | 78.18 | 78.505 | 78.01 | 78.45 | 78.45 | -0.05 (-0.06%) | 257 |
| 25 Mar 2024 | USD | 79.61 | 79.85 | 78.5 | 78.5 | 78.5 | -0.834 (-1.05%) | 1,333 |
| 22 Mar 2024 | USD | 80.8 | 80.97 | 79.22 | 79.3337 | 79.3337 | -1.686 (-2.08%) | 3,237 |
| 21 Mar 2024 | USD | 80.655 | 81.44 | 80.655 | 81.02 | 81.02 | +0.91 (+1.14%) | 1,053 |
| 20 Mar 2024 | USD | 79.64 | 80.1599 | 79.22 | 80.11 | 80.11 | +0.64 (+0.81%) | 4,683 |
| 19 Mar 2024 | USD | 79.78 | 79.79 | 79.25 | 79.47 | 79.47 | -0.17 (-0.21%) | 887 |
| 18 Mar 2024 | USD | 78.69 | 79.77 | 78.69 | 79.64 | 79.64 | +1.33 (+1.70%) | 1,689 |
| 15 Mar 2024 | USD | 77.55 | 78.98 | 77.55 | 78.31 | 78.31 | +1.085 (+1.40%) | 1,283 |
| 14 Mar 2024 | USD | 79.08 | 79.08 | 77.225 | 77.225 | 77.225 | -2.996 (-3.73%) | 2,527 |
| 13 Mar 2024 | USD | 80.76 | 80.91 | 80 | 80.221 | 80.221 | -0.595 (-0.74%) | 245 |
| 12 Mar 2024 | USD | 80.69 | 81.01 | 80.11 | 80.8164 | 80.8164 | +0.314 (+0.39%) | 974 |
| 11 Mar 2024 | USD | 81.335 | 81.48 | 80.34 | 80.5027 | 80.5027 | -1.312 (-1.60%) | 3,672 |
| 8 Mar 2024 | USD | 81.08 | 82.2 | 81.08 | 81.815 | 81.815 | +1.915 (+2.40%) | 593 |
| 7 Mar 2024 | USD | 80.56 | 80.75 | 79.9 | 79.9 | 79.9 | -0.38 (-0.47%) | 976 |
| 6 Mar 2024 | USD | 79.445 | 80.46 | 79.1 | 80.28 | 80.28 | +1.406 (+1.78%) | 748 |
| 5 Mar 2024 | USD | 79.0011 | 79.67 | 78.3 | 78.8738 | 78.8738 | -0.381 (-0.48%) | 395 |
| 4 Mar 2024 | USD | 79.72 | 80.42 | 78.15 | 79.2552 | 79.2552 | -0.335 (-0.42%) | 1,142 |
| 1 Mar 2024 | USD | 78.16 | 79.85 | 77.71 | 79.59 | 79.59 | +0.71 (+0.90%) | 6,981 |
| 29 Feb 2024 | USD | 76.8 | 79.62 | 75.93 | 78.88 | 78.88 | +3.21 (+4.24%) | 1,469 |
| 28 Feb 2024 | USD | 73.725 | 75.725 | 73.46 | 75.67 | 75.67 | +1.38 (+1.86%) | 324 |
| 27 Feb 2024 | USD | 75.87 | 75.87 | 74.29 | 74.29 | 74.29 | -1.2 (-1.59%) | 6,468 |
| 26 Feb 2024 | USD | 75.02 | 75.49 | 74.77 | 75.49 | 75.49 | +0.385 (+0.51%) | 280 |
| 23 Feb 2024 | USD | 72.94 | 75.185 | 72.94 | 75.105 | 75.105 | +2.373 (+3.26%) | 2,037 |
| 22 Feb 2024 | USD | 71.25 | 72.835 | 70.02 | 72.732 | 72.732 | +4.602 (+6.75%) | 743 |
| 21 Feb 2024 | USD | 68.27 | 68.61 | 67.93 | 68.13 | 68.13 | +0.297 (+0.44%) | 1,122 |
| 20 Feb 2024 | USD | 67.49 | 68.185 | 67.19 | 67.8332 | 67.8332 | -0.735 (-1.07%) | 1,934 |
| 19 Feb 2024 | USD | 68.568 | 68.568 | 68.568 | 68.568 | 68.568 | 0.0 (0.0%) | 0 |
