| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.06 (+0.22%) | 350 |
| 21 Jul 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.07 (-0.26%) | 400 |
| 17 Jul 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.29 (+1.07%) | 5,216 |
| 19 Jun 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.87 (-3.12%) | 333 |
| 18 Jun 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.17 (-0.61%) | 10,176 |
| 16 Jun 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.38 (-1.34%) | 27,868 |
| 4 Jun 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.684 (+2.47%) | 195 |
| 3 Jun 2020 | USD | 27.7163 | 27.7163 | 27.7163 | 27.7163 | 27.7163 | +3.786 (+15.82%) | 3,363 |
| 22 May 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.23 (+0.97%) | 28 |
| 18 May 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.34 (-1.41%) | 2,104 |
| 12 May 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.04 (+0.17%) | 250 |
| 7 May 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.23 (-0.95%) | 12,336 |
| 7 Apr 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +2.57 (+11.87%) | 183 |
| 3 Apr 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -3.72 (-14.66%) | 43 |
| 20 Mar 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -7.76 (-23.42%) | 3,439 |
| 18 Feb 2020 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +1.25 (+3.92%) | 333 |
| 4 Feb 2020 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.26 (+0.82%) | 437 |
| 28 Jan 2020 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.97 (+3.16%) | 60 |
| 13 Jan 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.452 (-4.52%) | 61,275 |
| 13 Dec 2019 | USD | 32.1115 | 32.1115 | 32.1115 | 32.1115 | 32.1115 | -0.469 (-1.44%) | 31,059 |
| 5 Dec 2019 | USD | 32.5 | 32.58 | 32.5 | 32.58 | 32.58 | -1.49 (-4.37%) | 149 |
| 21 Nov 2019 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +2.05 (+6.40%) | 19 |
| 3 Oct 2019 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.11 (+0.34%) | 57 |
| 27 Sep 2019 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.09 (-0.28%) | 18 |
| 23 Sep 2019 | USD | 32 | 32 | 32 | 32 | 32 | -2.01 (-5.91%) | 959 |
| 12 Sep 2019 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +2.19 (+6.88%) | 325 |
| 2 Sep 2019 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.72 (+2.32%) | 2 |
| 16 Aug 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.27 (+0.88%) | 18 |
| 6 Aug 2019 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 149 |
| 2 Aug 2019 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.855 (+2.85%) | 15 |
