| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 29.975 | 29.975 | 29.975 | 29.975 | 29.975 | -0.565 (-1.85%) | 618 |
| 19 Jul 2019 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.5 (+1.66%) | 206 |
| 18 Jul 2019 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.26 (-0.86%) | 228 |
| 15 Jul 2019 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1 (-3.19%) | 291 |
| 1 Jul 2019 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.48 (+1.56%) | 90 |
| 27 Jun 2019 | USD | 30.83 | 30.83 | 30.82 | 30.82 | 30.82 | -0.69 (-2.19%) | 282 |
| 25 Jun 2019 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.55 (-1.72%) | 237 |
| 24 Jun 2019 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.44 (-1.35%) | 188 |
| 21 Jun 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.43 (-1.31%) | 10,018 |
| 20 Jun 2019 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +1.25 (+3.95%) | 40 |
| 12 Jun 2019 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.64 (+2.06%) | 17 |
| 7 Jun 2019 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.31 (+1.01%) | 43 |
| 30 May 2019 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.555 (-1.77%) | 46 |
| 13 May 2019 | USD | 31.285 | 31.285 | 31.285 | 31.285 | 31.285 | -4.815 (-13.34%) | 505 |
| 9 Apr 2019 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.42 (+1.18%) | 85 |
| 4 Apr 2019 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.1 (-0.28%) | 6 |
| 3 Apr 2019 | USD | 35.72 | 35.86 | 35.56 | 35.78 | 35.78 | +0.08 (+0.22%) | 508 |
| 2 Apr 2019 | USD | 35.68 | 35.7 | 35.41 | 35.7 | 35.7 | +0.08 (+0.22%) | 421 |
| 1 Apr 2019 | USD | 35.25 | 35.72 | 35.22 | 35.62 | 35.62 | +1.12 (+3.25%) | 572 |
| 20 Mar 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.16 (-0.46%) | 38 |
| 18 Mar 2019 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.38 (-1.08%) | 265 |
| 27 Feb 2019 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.23 (-0.65%) | 3 |
| 25 Feb 2019 | USD | 35.58 | 35.58 | 35.27 | 35.27 | 35.27 | -0.53 (-1.48%) | 149 |
| 13 Feb 2019 | USD | 35.59 | 35.8 | 35.59 | 35.8 | 35.8 | -0.02 (-0.06%) | 102 |
| 12 Feb 2019 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.19 (-3.22%) | 66 |
| 1 Feb 2019 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +1.57 (+4.43%) | 449 |
| 18 Jan 2019 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.5 (+1.43%) | 10 |
| 17 Jan 2019 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.05 (+0.14%) | 100 |
| 11 Jan 2019 | USD | 34.75 | 34.93 | 34.6 | 34.89 | 34.89 | +1.2 (+3.56%) | 1,689 |
| 7 Jan 2019 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.51 (+1.54%) | 40 |
