| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +1.08 (+3.36%) | 100 |
| 3 Jan 2019 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.03 (-0.09%) | 301 |
| 24 Dec 2018 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.76 (-5.19%) | 24 |
| 10 Dec 2018 | USD | 34.15 | 34.15 | 33.59 | 33.89 | 33.89 | +0.05 (+0.15%) | 87 |
| 7 Dec 2018 | USD | 34.18 | 34.34 | 33.84 | 33.84 | 33.84 | +0.53 (+1.59%) | 73 |
| 6 Dec 2018 | USD | 33.81 | 33.81 | 33.11 | 33.31 | 33.31 | -0.59 (-1.74%) | 94 |
| 5 Dec 2018 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.07 (-0.21%) | 11 |
| 3 Dec 2018 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.38 (+1.13%) | 21 |
| 28 Nov 2018 | USD | 33.45 | 34.04 | 33.42 | 33.59 | 33.59 | +0.74 (+2.25%) | 204 |
| 21 Nov 2018 | USD | 33.025 | 33.04 | 32.56 | 32.85 | 32.85 | -0.515 (-1.54%) | 151 |
| 19 Nov 2018 | USD | 33.97 | 33.97 | 33.365 | 33.365 | 33.365 | +0.565 (+1.72%) | 211 |
| 15 Nov 2018 | USD | 32.03 | 32.82 | 32.03 | 32.8 | 32.8 | +0.1 (+0.31%) | 1,076 |
| 14 Nov 2018 | USD | 32.87 | 33 | 32.7 | 32.7 | 32.7 | -0.04 (-0.12%) | 778 |
| 13 Nov 2018 | USD | 32.73 | 32.74 | 32.73 | 32.74 | 32.74 | -0.01 (-0.03%) | 400 |
| 9 Nov 2018 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.81 (+2.54%) | 346 |
| 8 Nov 2018 | USD | 32.06 | 32.13 | 31.94 | 31.94 | 31.94 | +0.09 (+0.28%) | 306 |
| 7 Nov 2018 | USD | 31.95 | 31.95 | 31.8 | 31.85 | 31.85 | +0.14 (+0.44%) | 120 |
| 6 Nov 2018 | USD | 31.68 | 31.71 | 31.68 | 31.71 | 31.71 | +0.12 (+0.38%) | 600 |
| 5 Nov 2018 | USD | 31.34 | 31.59 | 31.34 | 31.59 | 31.59 | -0.61 (-1.89%) | 123 |
| 26 Oct 2018 | USD | 32.3 | 32.33 | 32.2 | 32.2 | 32.2 | -0.2 (-0.62%) | 1,317 |
| 25 Oct 2018 | USD | 32.58 | 32.67 | 32.4 | 32.4 | 32.4 | +0.45 (+1.41%) | 479 |
| 23 Oct 2018 | USD | 31.6 | 31.95 | 31.6 | 31.95 | 31.95 | -0.04 (-0.13%) | 407 |
| 22 Oct 2018 | USD | 32.23 | 32.23 | 31.95 | 31.99 | 31.99 | -0.2 (-0.62%) | 536 |
| 19 Oct 2018 | USD | 31.87 | 32.19 | 31.87 | 32.19 | 32.19 | +0.07 (+0.22%) | 966 |
| 16 Oct 2018 | USD | 32.02 | 32.12 | 31.96 | 32.12 | 32.12 | +0.14 (+0.44%) | 610 |
| 15 Oct 2018 | USD | 31.58 | 31.98 | 31.58 | 31.98 | 31.98 | -1.54 (-4.59%) | 220 |
| 12 Oct 2018 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.33 (+0.99%) | 420 |
| 10 Oct 2018 | USD | 33.5 | 33.5 | 33.19 | 33.19 | 33.19 | -0.86 (-2.53%) | 831 |
| 8 Oct 2018 | USD | 34.1 | 34.11 | 34 | 34.05 | 34.05 | -1.86 (-5.18%) | 515 |
| 24 Sep 2018 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.44 (-1.21%) | 138 |
