| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.05 (-0.14%) | 11 |
| 21 Aug 2018 | USD | 36.55 | 36.63 | 36.4 | 36.4 | 36.4 | -0.03 (-0.08%) | 308 |
| 16 Jul 2018 | USD | 36.3 | 36.45 | 36.27 | 36.43 | 36.43 | -0.33 (-0.90%) | 489 |
| 12 Jul 2018 | USD | 36.73 | 36.76 | 36.5 | 36.76 | 36.76 | +0.65 (+1.80%) | 434 |
| 9 Jul 2018 | USD | 35.95 | 36.11 | 35.95 | 36.11 | 36.11 | +0.26 (+0.73%) | 930 |
| 6 Jul 2018 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.48 (+1.36%) | 100 |
| 5 Jul 2018 | USD | 35.18 | 35.37 | 35.18 | 35.37 | 35.37 | +0.74 (+2.14%) | 564 |
| 7 Jun 2018 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.24 (+0.70%) | 3 |
| 6 Jun 2018 | USD | 34.35 | 34.39 | 34.35 | 34.39 | 34.39 | +0.44 (+1.30%) | 200 |
| 4 Jun 2018 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.66 (+1.98%) | 116 |
| 1 Jun 2018 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.61 (+1.87%) | 16 |
| 22 May 2018 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.63 (+1.97%) | 4,048 |
| 18 May 2018 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.57 (-1.75%) | 9 |
| 17 May 2018 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.91 (-2.71%) | 750 |
| 14 May 2018 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.19 (-0.56%) | 441 |
| 11 May 2018 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.23 (+0.69%) | 38 |
| 9 May 2018 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.45 (-1.33%) | 34,788 |
| 1 May 2018 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.18 (+0.53%) | 10 |
| 20 Apr 2018 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.15 (+0.45%) | 100 |
| 17 Apr 2018 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.26 (+0.78%) | 439 |
| 16 Apr 2018 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.19 (+0.57%) | 419 |
| 13 Apr 2018 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.3 (-0.90%) | 14 |
| 11 Apr 2018 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.16 (+0.48%) | 114 |
| 5 Apr 2018 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.48 (+1.46%) | 300 |
| 4 Apr 2018 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.45 (+1.39%) | 171 |
| 3 Apr 2018 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +1.1 (+3.52%) | 358 |
| 27 Mar 2018 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.38 (+1.23%) | 48 |
| 26 Mar 2018 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.57 (-1.81%) | 55 |
| 20 Mar 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.09 (-0.29%) | 75 |
| 5 Mar 2018 | USD | 31.3505 | 31.55 | 31.35 | 31.55 | 31.55 | -0.08 (-0.25%) | 1,175 |
