Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.17 (+0.54%) | 311 |
1 Mar 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.5 (-1.56%) | 16 |
26 Feb 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -1.23 (-3.71%) | 32 |
15 Feb 2018 | USD | 33.2017 | 33.4949 | 33.1065 | 33.19 | 33.19 | -1.43 (-4.13%) | 21,800 |
2 Feb 2018 | USD | 34.1951 | 34.62 | 33.6588 | 34.62 | 34.62 | +0.54 (+1.58%) | 511 |
30 Jan 2018 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.0 (0.0%) | 86 |