| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 66.16 | 67.4776 | 66.16 | 66.384 | 66.384 | -0.461 (-0.69%) | 219 |
| 4 Jan 2024 | USD | 66.78 | 67.53 | 66.78 | 66.845 | 66.845 | +0.625 (+0.94%) | 408 |
| 3 Jan 2024 | USD | 67.901 | 68.16 | 66.18 | 66.22 | 66.22 | -3.115 (-4.49%) | 709 |
| 2 Jan 2024 | USD | 69.9 | 69.9 | 69.22 | 69.335 | 69.335 | -0.875 (-1.25%) | 114 |
| 29 Dec 2023 | USD | 70.36 | 70.41 | 70.01 | 70.21 | 70.21 | -0.18 (-0.26%) | 97 |
| 28 Dec 2023 | USD | 70.4309 | 70.62 | 70.17 | 70.39 | 70.39 | +0.183 (+0.26%) | 1,239 |
| 27 Dec 2023 | USD | 69.81 | 70.258 | 69.81 | 70.2074 | 70.2074 | +0.597 (+0.86%) | 805 |
| 26 Dec 2023 | USD | 69.3 | 69.61 | 69.21 | 69.61 | 69.61 | +0.5 (+0.72%) | 148 |
| 22 Dec 2023 | USD | 69.25 | 69.565 | 69.11 | 69.11 | 69.11 | +0.9 (+1.32%) | 386 |
| 21 Dec 2023 | USD | 68.5 | 68.68 | 68.14 | 68.21 | 68.21 | -0.71 (-1.03%) | 140 |
| 20 Dec 2023 | USD | 68.74 | 69.1 | 68.42 | 68.92 | 68.92 | +0.13 (+0.19%) | 537 |
| 19 Dec 2023 | USD | 68.54 | 68.97 | 68.43 | 68.79 | 68.79 | +0.4 (+0.58%) | 514 |
| 18 Dec 2023 | USD | 68.24 | 68.4517 | 67.9 | 68.39 | 68.39 | +1.11 (+1.65%) | 1,746 |
| 15 Dec 2023 | USD | 67.72 | 68.25 | 67.15 | 67.28 | 67.28 | -1.19 (-1.74%) | 363 |
| 14 Dec 2023 | USD | 68.73 | 68.78 | 67.86 | 68.47 | 68.47 | +1.93 (+2.90%) | 644 |
| 13 Dec 2023 | USD | 66.65 | 66.8 | 66.3124 | 66.54 | 66.54 | +0.29 (+0.44%) | 1,607 |
| 12 Dec 2023 | USD | 65.98 | 66.67 | 65.77 | 66.25 | 66.25 | +0.672 (+1.03%) | 513 |
| 11 Dec 2023 | USD | 65.48 | 65.7705 | 65.2 | 65.5775 | 65.5775 | +0.207 (+0.32%) | 244 |
| 8 Dec 2023 | USD | 65.27 | 65.81 | 64.78 | 65.37 | 65.37 | -0.178 (-0.27%) | 975 |
| 7 Dec 2023 | USD | 66.15 | 66.15 | 65.3925 | 65.5476 | 65.5476 | -0.552 (-0.84%) | 383 |
| 6 Dec 2023 | USD | 66.5787 | 66.5787 | 66.01 | 66.1 | 66.1 | +0.16 (+0.24%) | 124 |
| 5 Dec 2023 | USD | 65.94 | 66.37 | 65.56 | 65.94 | 65.94 | 0.0 (0.0%) | 836 |
| 4 Dec 2023 | USD | 65.16 | 65.94 | 65.01 | 65.94 | 65.94 | +1.12 (+1.73%) | 330 |
| 1 Dec 2023 | USD | 63.95 | 65.1825 | 63.95 | 64.82 | 64.82 | +1.335 (+2.10%) | 682 |
| 30 Nov 2023 | USD | 63.15 | 63.7365 | 63.0732 | 63.485 | 63.485 | -0.035 (-0.06%) | 1,265 |
| 29 Nov 2023 | USD | 64.22 | 64.29 | 63.52 | 63.52 | 63.52 | +0.2 (+0.32%) | 118 |
| 28 Nov 2023 | USD | 63.31 | 63.6658 | 63.03 | 63.32 | 63.32 | -0.478 (-0.75%) | 1,074 |
| 27 Nov 2023 | USD | 63.2 | 63.798 | 62.86 | 63.798 | 63.798 | +0.82 (+1.30%) | 915 |
| 24 Nov 2023 | USD | 63.05 | 63.35 | 62.77 | 62.9782 | 62.9782 | -0.332 (-0.52%) | 265 |
| 23 Nov 2023 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.0 (0.0%) | 0 |
