| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 63.67 | 63.67 | 63.14 | 63.31 | 63.31 | +0.29 (+0.46%) | 1,462 |
| 21 Nov 2023 | USD | 63.18 | 63.18 | 62.55 | 63.02 | 63.02 | +0.096 (+0.15%) | 854 |
| 20 Nov 2023 | USD | 62.01 | 62.924 | 61.89 | 62.924 | 62.924 | +0.644 (+1.03%) | 754 |
| 17 Nov 2023 | USD | 62.64 | 62.6988 | 62.28 | 62.28 | 62.28 | +0.29 (+0.47%) | 695 |
| 16 Nov 2023 | USD | 62.25 | 62.2783 | 61.72 | 61.99 | 61.99 | +0.04 (+0.06%) | 565 |
| 15 Nov 2023 | USD | 61.91 | 62.48 | 61.91 | 61.95 | 61.95 | +0.19 (+0.31%) | 500 |
| 14 Nov 2023 | USD | 60.07 | 62.51 | 60.07 | 61.76 | 61.76 | +2.972 (+5.05%) | 450 |
| 13 Nov 2023 | USD | 59.29 | 59.34 | 58.6999 | 58.7884 | 58.7884 | -0.522 (-0.88%) | 5,522 |
| 10 Nov 2023 | USD | 59 | 59.31 | 58.98 | 59.31 | 59.31 | -0.02 (-0.03%) | 197 |
| 9 Nov 2023 | USD | 59.29 | 59.33 | 59.29 | 59.33 | 59.33 | +0.25 (+0.42%) | 590 |
| 8 Nov 2023 | USD | 59.31 | 59.515 | 59.08 | 59.08 | 59.08 | -0.38 (-0.64%) | 237 |
| 7 Nov 2023 | USD | 59.27 | 59.635 | 58.67 | 59.46 | 59.46 | -0.725 (-1.20%) | 324 |
| 6 Nov 2023 | USD | 61.75 | 61.88 | 60.185 | 60.185 | 60.185 | -2.195 (-3.52%) | 36,540 |
| 3 Nov 2023 | USD | 60.34 | 62.55 | 60.31 | 62.38 | 62.38 | +3.25 (+5.50%) | 1,348 |
| 2 Nov 2023 | USD | 60.1 | 60.5 | 57.5787 | 59.13 | 59.13 | -0.31 (-0.52%) | 1,537 |
| 1 Nov 2023 | USD | 59.41 | 59.44 | 58.87 | 59.44 | 59.44 | +0.334 (+0.56%) | 672 |
| 31 Oct 2023 | USD | 58.67 | 59.1062 | 58.305 | 59.1062 | 59.1062 | +0.806 (+1.38%) | 86 |
| 30 Oct 2023 | USD | 58.56 | 58.95 | 57.9464 | 58.3 | 58.3 | +0.2 (+0.34%) | 294 |
| 27 Oct 2023 | USD | 59.35 | 59.35 | 57.94 | 58.1 | 58.1 | -1.12 (-1.89%) | 1,685 |
| 26 Oct 2023 | USD | 58.89 | 59.25 | 58.77 | 59.22 | 59.22 | +0.4 (+0.68%) | 574 |
| 25 Oct 2023 | USD | 59.31 | 59.42 | 58.82 | 58.82 | 58.82 | -0.78 (-1.31%) | 1,137 |
| 24 Oct 2023 | USD | 59.5 | 59.8 | 59.27 | 59.6 | 59.6 | +0.083 (+0.14%) | 953 |
| 23 Oct 2023 | USD | 58.99 | 59.58 | 58.75 | 59.5175 | 59.5175 | +0.228 (+0.38%) | 103 |
| 20 Oct 2023 | USD | 60.03 | 60.31 | 59.25 | 59.29 | 59.29 | -1.21 (-2%) | 372 |
| 19 Oct 2023 | USD | 59.82 | 60.7395 | 59.76 | 60.5 | 60.5 | -0.04 (-0.07%) | 1,237 |
| 18 Oct 2023 | USD | 61.465 | 61.66 | 60.4253 | 60.54 | 60.54 | -1.04 (-1.69%) | 220 |
| 17 Oct 2023 | USD | 61.17 | 62.25 | 61.17 | 61.58 | 61.58 | -0.135 (-0.22%) | 47 |
| 16 Oct 2023 | USD | 60.58 | 61.715 | 60.405 | 61.715 | 61.715 | +1.645 (+2.74%) | 319 |
| 13 Oct 2023 | USD | 60.82 | 60.96 | 60.07 | 60.07 | 60.07 | +0.135 (+0.23%) | 1,075 |
| 12 Oct 2023 | USD | 60.65 | 60.9 | 59.935 | 59.935 | 59.935 | -0.005 (-0.01%) | 229 |
