| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 60.21 | 60.43 | 59.94 | 59.94 | 59.94 | +0.38 (+0.64%) | 74 |
| 10 Oct 2023 | USD | 59.06 | 60.05 | 59.06 | 59.56 | 59.56 | +0.46 (+0.78%) | 1,040 |
| 9 Oct 2023 | USD | 57.61 | 59.1 | 57.61 | 59.1 | 59.1 | +0.98 (+1.69%) | 1,415 |
| 6 Oct 2023 | USD | 57.17 | 58.12 | 56.44 | 58.12 | 58.12 | +0.79 (+1.38%) | 2,711 |
| 5 Oct 2023 | USD | 57.7584 | 57.7976 | 57.33 | 57.33 | 57.33 | +0.018 (+0.03%) | 2,150 |
| 4 Oct 2023 | USD | 57.47 | 57.5947 | 56.8888 | 57.3125 | 57.3125 | -0.043 (-0.07%) | 464 |
| 3 Oct 2023 | USD | 58.485 | 58.485 | 57.355 | 57.355 | 57.355 | -1.018 (-1.74%) | 846 |
| 2 Oct 2023 | USD | 59.3 | 59.5875 | 58.355 | 58.3728 | 58.3728 | -1.339 (-2.24%) | 1,050 |
| 29 Sep 2023 | USD | 60.795 | 60.795 | 59.71 | 59.712 | 59.712 | -0.123 (-0.21%) | 3,101 |
| 28 Sep 2023 | USD | 59.16 | 59.835 | 59.0631 | 59.835 | 59.835 | +0.52 (+0.88%) | 921 |
| 27 Sep 2023 | USD | 60.06 | 60.06 | 59.1812 | 59.315 | 59.315 | -0.845 (-1.40%) | 4,154 |
| 26 Sep 2023 | USD | 60.98 | 60.98 | 60.16 | 60.16 | 60.16 | -1.594 (-2.58%) | 110 |
| 25 Sep 2023 | USD | 61.61 | 61.865 | 61.6 | 61.7544 | 61.7544 | -0.858 (-1.37%) | 51 |
| 22 Sep 2023 | USD | 61.8 | 62.6119 | 61.8 | 62.6119 | 62.6119 | +0.432 (+0.69%) | 2,521 |
| 21 Sep 2023 | USD | 62.75 | 62.93 | 61.9205 | 62.18 | 62.18 | -2.041 (-3.18%) | 1,113 |
| 20 Sep 2023 | USD | 63.7644 | 64.415 | 63.72 | 64.221 | 64.221 | +1.465 (+2.33%) | 342 |
| 19 Sep 2023 | USD | 63.02 | 63.04 | 62.7558 | 62.7558 | 62.7558 | -0.312 (-0.50%) | 558 |
| 18 Sep 2023 | USD | 63.0265 | 63.11 | 62.6969 | 63.0682 | 63.0682 | -0.572 (-0.90%) | 415 |
| 15 Sep 2023 | USD | 63.63 | 63.64 | 63.0774 | 63.64 | 63.64 | -0.255 (-0.40%) | 1,256 |
| 14 Sep 2023 | USD | 62.745 | 63.895 | 62.7415 | 63.895 | 63.895 | +0.945 (+1.50%) | 12,652 |
| 13 Sep 2023 | USD | 62.96 | 63.274 | 62.945 | 62.95 | 62.95 | +0.242 (+0.39%) | 644 |
| 12 Sep 2023 | USD | 62.78 | 62.78 | 62.655 | 62.7075 | 62.7075 | -0.102 (-0.16%) | 955 |
| 11 Sep 2023 | USD | 62.87 | 62.87 | 62.3537 | 62.81 | 62.81 | +0.074 (+0.12%) | 1,148 |
| 8 Sep 2023 | USD | 63.65 | 63.83 | 62.7356 | 62.7356 | 62.7356 | -0.964 (-1.51%) | 3,232 |
| 7 Sep 2023 | USD | 63.9191 | 64.205 | 63.441 | 63.7 | 63.7 | +0.465 (+0.74%) | 633 |
| 6 Sep 2023 | USD | 63.1107 | 63.595 | 63.1107 | 63.235 | 63.235 | -0.179 (-0.28%) | 1,028 |
| 5 Sep 2023 | USD | 63.46 | 63.54 | 63.215 | 63.4142 | 63.4142 | +0.214 (+0.34%) | 1,765 |
| 4 Sep 2023 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 63.82 | 64.0999 | 63.1937 | 63.2 | 63.2 | -0.341 (-0.54%) | 1,397 |
| 31 Aug 2023 | USD | 63.44 | 63.5412 | 63.44 | 63.5412 | 63.5412 | +0.301 (+0.48%) | 159 |
