| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 63.82 | 64.0999 | 63.1937 | 63.2 | 63.2 | -0.341 (-0.54%) | 1,397 |
| 31 Aug 2023 | USD | 63.44 | 63.5412 | 63.44 | 63.5412 | 63.5412 | +0.301 (+0.48%) | 159 |
| 30 Aug 2023 | USD | 63.2122 | 63.24 | 63.2122 | 63.24 | 63.24 | +0.81 (+1.30%) | 102 |
| 29 Aug 2023 | USD | 61.9537 | 62.43 | 61.95 | 62.43 | 62.43 | +1.492 (+2.45%) | 208 |
| 25 Aug 2023 | USD | 60.9531 | 61.008 | 60.6395 | 60.9379 | 60.9379 | +0.163 (+0.27%) | 1,992 |
| 24 Aug 2023 | USD | 61.08 | 61.734 | 60.775 | 60.775 | 60.775 | -0.364 (-0.60%) | 1,204 |
| 23 Aug 2023 | USD | 60.07 | 61.1391 | 60.07 | 61.1391 | 61.1391 | +1.539 (+2.58%) | 751 |
| 22 Aug 2023 | USD | 59.71 | 59.95 | 59.5463 | 59.6 | 59.6 | +1.329 (+2.28%) | 178 |
| 21 Aug 2023 | USD | 59.26 | 59.26 | 58.2713 | 58.2713 | 58.2713 | -0.839 (-1.42%) | 305 |
| 18 Aug 2023 | USD | 58.175 | 59.13 | 58.0589 | 59.11 | 59.11 | -0.205 (-0.35%) | 1,558 |
| 17 Aug 2023 | USD | 59.27 | 59.857 | 59.27 | 59.315 | 59.315 | -0.15 (-0.25%) | 1,464 |
| 16 Aug 2023 | USD | 59.84 | 59.95 | 59.4652 | 59.4652 | 59.4652 | -0.34 (-0.57%) | 208 |
| 15 Aug 2023 | USD | 59.7485 | 60.12 | 59.7485 | 59.805 | 59.805 | -0.715 (-1.18%) | 464 |
| 14 Aug 2023 | USD | 60.238 | 60.52 | 60.238 | 60.52 | 60.52 | -0.5 (-0.82%) | 40 |
| 11 Aug 2023 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 61.3387 | 61.555 | 61.02 | 61.02 | 61.02 | +0.323 (+0.53%) | 238 |
| 9 Aug 2023 | USD | 60.62 | 60.72 | 60.62 | 60.6968 | 60.6968 | +0.153 (+0.25%) | 242 |
| 8 Aug 2023 | USD | 61.005 | 61.005 | 60.4366 | 60.5439 | 60.5439 | -1.046 (-1.70%) | 516 |
| 7 Aug 2023 | USD | 60.94 | 61.59 | 60.94 | 61.59 | 61.59 | +0.825 (+1.36%) | 718 |
| 4 Aug 2023 | USD | 59.79 | 61.1538 | 59.79 | 60.765 | 60.765 | +1.345 (+2.26%) | 454 |
| 3 Aug 2023 | USD | 59.2816 | 61.0897 | 59.24 | 59.42 | 59.42 | -2.13 (-3.46%) | 1,842 |
| 2 Aug 2023 | USD | 61.76 | 61.76 | 61.32 | 61.55 | 61.55 | -0.04 (-0.06%) | 352 |
| 1 Aug 2023 | USD | 61.37 | 61.59 | 61.37 | 61.59 | 61.59 | +0.32 (+0.52%) | 203 |
| 31 Jul 2023 | USD | 60.7949 | 61.27 | 60.7949 | 61.27 | 61.27 | +0.78 (+1.29%) | 668 |
| 28 Jul 2023 | USD | 61.545 | 61.6392 | 60.49 | 60.49 | 60.49 | -1 (-1.63%) | 3,318 |
| 27 Jul 2023 | USD | 62.615 | 62.85 | 61.49 | 61.49 | 61.49 | -1.082 (-1.73%) | 1,381 |
| 26 Jul 2023 | USD | 62.16 | 62.738 | 62.1508 | 62.572 | 62.572 | +0.677 (+1.09%) | 3,856 |
| 25 Jul 2023 | USD | 62.075 | 62.43 | 61.895 | 61.895 | 61.895 | -0.133 (-0.21%) | 2,610 |
| 24 Jul 2023 | USD | 62.1885 | 62.238 | 61.8806 | 62.028 | 62.028 | -0.002 (0.0%) | 585 |
| 21 Jul 2023 | USD | 62.0285 | 62.03 | 61.6453 | 62.03 | 62.03 | +0.27 (+0.44%) | 548 |
