| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 61.92 | 61.92 | 61.13 | 61.76 | 61.76 | -0.352 (-0.57%) | 1,759 |
| 19 Jul 2023 | USD | 62.243 | 62.3513 | 61.7073 | 62.112 | 62.112 | +0.631 (+1.03%) | 1,617 |
| 18 Jul 2023 | USD | 61.22 | 61.481 | 61.0854 | 61.481 | 61.481 | +0.213 (+0.35%) | 1,071 |
| 17 Jul 2023 | USD | 59.6 | 61.268 | 59.36 | 61.268 | 61.268 | +2.236 (+3.79%) | 3,693 |
| 14 Jul 2023 | USD | 58.7778 | 59.1687 | 58.7315 | 59.032 | 59.032 | +0.282 (+0.48%) | 210 |
| 13 Jul 2023 | USD | 59.228 | 59.48 | 58.6583 | 58.75 | 58.75 | -0.54 (-0.91%) | 686 |
| 12 Jul 2023 | USD | 59.188 | 59.2905 | 58.9301 | 59.2905 | 59.2905 | +0.926 (+1.59%) | 529 |
| 11 Jul 2023 | USD | 58.98 | 58.98 | 58.219 | 58.3648 | 58.3648 | -0.395 (-0.67%) | 836 |
| 10 Jul 2023 | USD | 57.93 | 58.76 | 57.93 | 58.76 | 58.76 | +0.49 (+0.84%) | 4,140 |
| 7 Jul 2023 | USD | 58.075 | 58.3509 | 57.9588 | 58.27 | 58.27 | +0.448 (+0.77%) | 4,115 |
| 6 Jul 2023 | USD | 57.38 | 57.822 | 57.213 | 57.822 | 57.822 | -0.266 (-0.46%) | 1,421 |
| 5 Jul 2023 | USD | 57 | 58.18 | 56.7885 | 58.088 | 58.088 | +0.728 (+1.27%) | 738 |
| 4 Jul 2023 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 56.68 | 57.4089 | 56.46 | 57.36 | 57.36 | +0.74 (+1.31%) | 2,097 |
| 30 Jun 2023 | USD | 56.72 | 56.9815 | 56.3473 | 56.62 | 56.62 | +1.016 (+1.83%) | 1,526 |
| 29 Jun 2023 | USD | 55.18 | 55.604 | 55.1605 | 55.604 | 55.604 | +0.261 (+0.47%) | 746 |
| 28 Jun 2023 | USD | 55.0573 | 55.515 | 55.0573 | 55.3432 | 55.3432 | -0.037 (-0.07%) | 883 |
| 27 Jun 2023 | USD | 54.64 | 55.39 | 54.61 | 55.38 | 55.38 | +0.595 (+1.09%) | 1,275 |
| 26 Jun 2023 | USD | 54.52 | 54.8185 | 54.52 | 54.785 | 54.785 | +0.275 (+0.50%) | 142 |
| 23 Jun 2023 | USD | 54.515 | 54.7606 | 54.3457 | 54.51 | 54.51 | -0.44 (-0.80%) | 2,381 |
| 22 Jun 2023 | USD | 55.1907 | 55.1907 | 54.95 | 54.95 | 54.95 | -0.333 (-0.60%) | 30 |
| 21 Jun 2023 | USD | 55 | 55.2832 | 54.8333 | 55.2832 | 55.2832 | -0.177 (-0.32%) | 851 |
| 20 Jun 2023 | USD | 55.901 | 55.9215 | 55.46 | 55.46 | 55.46 | -1.84 (-3.21%) | 1,550 |
| 19 Jun 2023 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.53 (+0.93%) | 47 |
| 16 Jun 2023 | USD | 57.485 | 57.485 | 56.77 | 56.77 | 56.77 | +0.077 (+0.14%) | 352 |
| 15 Jun 2023 | USD | 56.07 | 56.6934 | 56.07 | 56.6934 | 56.6934 | +0.612 (+1.09%) | 828 |
| 14 Jun 2023 | USD | 56.2091 | 56.835 | 56.0778 | 56.081 | 56.081 | -0.634 (-1.12%) | 2,194 |
| 13 Jun 2023 | USD | 56.27 | 56.715 | 56.27 | 56.715 | 56.715 | +0.54 (+0.96%) | 1,866 |
| 12 Jun 2023 | USD | 56.2 | 56.2 | 55.8672 | 56.175 | 56.175 | +0.356 (+0.64%) | 408 |
| 9 Jun 2023 | USD | 55.8174 | 55.885 | 55.8174 | 55.8188 | 55.8188 | +0.291 (+0.52%) | 400 |
