Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | EUR | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0 (+1.61%) | 1,790 |
7 May 2024 | EUR | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | -0 (-1.59%) | 278 |
3 May 2024 | EUR | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
29 Apr 2024 | EUR | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0 (-1.56%) | 500 |
26 Apr 2024 | EUR | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
25 Apr 2024 | EUR | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
23 Apr 2024 | EUR | 0.0126 | 0.0128 | 0.0126 | 0.0128 | 0.0128 | -0 (-1.54%) | 476 |
22 Apr 2024 | EUR | 0.0136 | 0.0136 | 0.013 | 0.013 | 0.013 | -0 (-1.52%) | 22,125 |
19 Apr 2024 | EUR | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 1,316 |
18 Apr 2024 | EUR | 0.0138 | 0.0138 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-4.35%) | 176 |
17 Apr 2024 | EUR | 0.0138 | 0.0138 | 0.0132 | 0.0138 | 0.0138 | 0.0 (0.0%) | 903 |
16 Apr 2024 | EUR | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | +0 (+1.47%) | 504 |
15 Apr 2024 | EUR | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 108 |
12 Apr 2024 | EUR | 0.0138 | 0.0138 | 0.013 | 0.0136 | 0.0136 | +0 (+3.03%) | 12,376 |
11 Apr 2024 | EUR | 0.012 | 0.0132 | 0.012 | 0.0132 | 0.0132 | +0.001 (+11.86%) | 11,502 |
10 Apr 2024 | EUR | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 2,769 |
9 Apr 2024 | EUR | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
8 Apr 2024 | EUR | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
5 Apr 2024 | EUR | 0.0116 | 0.0118 | 0.0116 | 0.0118 | 0.0118 | -0 (-3.28%) | 1,545 |
4 Apr 2024 | EUR | 0.0124 | 0.0124 | 0.0116 | 0.0122 | 0.0122 | +0 (+1.67%) | 11,264 |
3 Apr 2024 | EUR | 0.009 | 0.013 | 0.009 | 0.012 | 0.012 | +0.003 (+39.53%) | 293,293 |
2 Apr 2024 | EUR | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
28 Mar 2024 | EUR | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0 (+4.88%) | 135 |
27 Mar 2024 | EUR | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
26 Mar 2024 | EUR | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
25 Mar 2024 | EUR | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
21 Mar 2024 | EUR | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | +0.001 (+10.81%) | 142 |
20 Mar 2024 | EUR | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
19 Mar 2024 | EUR | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
18 Mar 2024 | EUR | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |