Crescent N.V. Recent Share Price (LSE:0JEV)

LSE:0JEV - Crescent NV Crescent N.V.
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	EUR	0.0214	0.0214	0.0214	0.0214	0.0214	-0 (-1.83%)	22,140
19 Jan 2023	EUR	0.0211	0.0218	0.021	0.0218	0.0218	+0.002 (+7.39%)	407,322
17 Jan 2023	EUR	0.0203	0.0203	0.0203	0.0203	0.0203	-0 (-1.93%)	800
13 Jan 2023	EUR	0.0207	0.0207	0.0207	0.0207	0.0207	+0 (+0.49%)	10,000
12 Jan 2023	EUR	0.0206	0.0206	0.0206	0.0206	0.0206	-0 (-0.96%)	15,000
9 Jan 2023	EUR	0.0208	0.0208	0.0208	0.0208	0.0208	-0 (-0.48%)	9,000
6 Jan 2023	EUR	0.0211	0.0211	0.0209	0.0209	0.0209	+0 (+0.97%)	200
3 Jan 2023	EUR	0.0206	0.0207	0.0206	0.0207	0.0207	-0 (-1.43%)	1,043
2 Jan 2023	EUR	0.021	0.021	0.021	0.021	0.021	+0 (+1.45%)	167
29 Dec 2022	EUR	0.0207	0.0207	0.0207	0.0207	0.0207	+0 (+0.49%)	55
28 Dec 2022	EUR	0.0206	0.0206	0.0206	0.0206	0.0206	0.0 (0.0%)	5,000
21 Dec 2022	EUR	0.0205	0.0206	0.0205	0.0206	0.0206	-0 (-0.96%)	297,560
20 Dec 2022	EUR	0.0204	0.0209	0.0204	0.0208	0.0208	+0 (+1.96%)	100,000
19 Dec 2022	EUR	0.0208	0.0208	0.0204	0.0204	0.0204	-0 (-0.49%)	96,700
16 Dec 2022	EUR	0.0205	0.0205	0.0205	0.0205	0.0205	-0.001 (-4.21%)	24,768
12 Dec 2022	EUR	0.0208	0.0214	0.02	0.0214	0.0214	+0.001 (+2.39%)	48,240
9 Dec 2022	EUR	0.0209	0.0209	0.0209	0.0209	0.0209	-0.001 (-4.57%)	5,000
6 Dec 2022	EUR	0.0219	0.0219	0.0219	0.0219	0.0219	+0.001 (+2.82%)	52
5 Dec 2022	EUR	0.0224	0.0224	0.0206	0.0213	0.0213	-0.001 (-2.29%)	57,439
2 Dec 2022	EUR	0.0196	0.022	0.0196	0.0218	0.0218	+0.004 (+19.78%)	96,814
1 Dec 2022	EUR	0.0182	0.0182	0.0182	0.0182	0.0182	+0.002 (+10.30%)	12,593
29 Nov 2022	EUR	0.0165	0.0165	0.0165	0.0165	0.0165	+0.001 (+3.13%)	1,200
28 Nov 2022	EUR	0.016	0.016	0.016	0.016	0.016	-0.001 (-5.88%)	54,462
22 Nov 2022	EUR	0.0169	0.017	0.0169	0.017	0.017	-0.001 (-5.56%)	17,074
17 Nov 2022	EUR	0.0169	0.0188	0.0167	0.018	0.018	+0.001 (+7.78%)	96,974
16 Nov 2022	EUR	0.017	0.017	0.0167	0.0167	0.0167	0.0 (0.0%)	10,000
15 Nov 2022	EUR	0.0167	0.0167	0.0167	0.0167	0.0167	0.0 (0.0%)	31,231
14 Nov 2022	EUR	0.0172	0.0172	0.0167	0.0167	0.0167	-0 (-1.18%)	46,164
10 Nov 2022	EUR	0.0169	0.0169	0.0169	0.0169	0.0169	-0 (-1.74%)	10,000
7 Nov 2022	EUR	0.0172	0.0172	0.0172	0.0172	0.0172	+0.001 (+2.99%)	47,444

First
8
9
10
11
12
Last

Unicorn Response |