Crescent N.V. Recent Share Price (LSE:0JEV)

LSE:0JEV - Crescent NV Crescent N.V.
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2022	EUR	0.0167	0.0167	0.0167	0.0167	0.0167	+0.001 (+5.03%)	1,000
2 Nov 2022	EUR	0.0159	0.0159	0.0159	0.0159	0.0159	0.0 (0.0%)	360
1 Nov 2022	EUR	0.0159	0.0159	0.0159	0.0159	0.0159	+0 (+0.63%)	22,012
31 Oct 2022	EUR	0.0158	0.0158	0.0158	0.0158	0.0158	+0 (+0.64%)	3,360
28 Oct 2022	EUR	0.0162	0.0162	0.0157	0.0157	0.0157	-0.001 (-4.85%)	1,900
27 Oct 2022	EUR	0.0165	0.0165	0.0165	0.0165	0.0165	+0.001 (+3.13%)	104
26 Oct 2022	EUR	0.016	0.016	0.016	0.016	0.016	+0.002 (+15.94%)	104
21 Oct 2022	EUR	0.0138	0.0138	0.0138	0.0138	0.0138	-0.004 (-20.23%)	82
20 Oct 2022	EUR	0.0171	0.0173	0.0171	0.0173	0.0173	+0.001 (+4.85%)	1,300
17 Oct 2022	EUR	0.0161	0.0165	0.0161	0.0165	0.0165	+0 (+1.23%)	3,539
28 Sep 2022	EUR	0.0163	0.0163	0.0163	0.0163	0.0163	-0.001 (-7.39%)	1,500
27 Sep 2022	EUR	0.0176	0.0176	0.0176	0.0176	0.0176	-0 (-2.22%)	606
26 Sep 2022	EUR	0.018	0.018	0.018	0.018	0.018	-0.001 (-3.74%)	130
20 Sep 2022	EUR	0.0187	0.0187	0.0187	0.0187	0.0187	+0.001 (+6.25%)	74
16 Sep 2022	EUR	0.0176	0.0176	0.0176	0.0176	0.0176	-0 (-2.22%)	2,300
13 Sep 2022	EUR	0.018	0.018	0.018	0.018	0.018	+0 (+1.69%)	140
12 Sep 2022	EUR	0.0177	0.0177	0.0177	0.0177	0.0177	-0.001 (-3.28%)	167
7 Sep 2022	EUR	0.0183	0.0183	0.0183	0.0183	0.0183	+0 (+1.10%)	1,076
5 Sep 2022	EUR	0.0181	0.0181	0.0181	0.0181	0.0181	+0.001 (+4.02%)	900
30 Aug 2022	EUR	0.0174	0.0174	0.0174	0.0174	0.0174	-0.001 (-4.40%)	183
22 Aug 2022	EUR	0.0182	0.0182	0.0182	0.0182	0.0182	+0 (+1.11%)	646
18 Aug 2022	EUR	0.018	0.018	0.018	0.018	0.018	+0.001 (+4.65%)	380
17 Aug 2022	EUR	0.0172	0.0172	0.0172	0.0172	0.0172	-0.001 (-7.53%)	140
15 Aug 2022	EUR	0.0186	0.0186	0.0186	0.0186	0.0186	0.0 (0.0%)	500
11 Aug 2022	EUR	0.0186	0.0186	0.0186	0.0186	0.0186	0.0 (0.0%)	450
10 Aug 2022	EUR	0.0186	0.0186	0.0186	0.0186	0.0186	+0 (+1.09%)	500
5 Aug 2022	EUR	0.0184	0.0184	0.0184	0.0184	0.0184	-0.001 (-2.65%)	90
4 Aug 2022	EUR	0.019	0.019	0.0189	0.0189	0.0189	+0.003 (+18.13%)	1,000
1 Aug 2022	EUR	0.0156	0.016	0.0156	0.016	0.016	-0.001 (-5.88%)	500
19 Jul 2022	EUR	0.017	0.017	0.017	0.017	0.017	-0.001 (-2.86%)	348

First
9
10
11
12
13
Last

Unicorn Response |