Crescent N.V. Recent Share Price (LSE:0JEV)

LSE:0JEV - Crescent NV Crescent N.V.
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	EUR	0.0175	0.0175	0.0175	0.0175	0.0175	-0 (-0.57%)	330
13 Jul 2022	EUR	0.0176	0.0176	0.0176	0.0176	0.0176	-0.001 (-3.83%)	115
7 Jul 2022	EUR	0.0183	0.0183	0.0183	0.0183	0.0183	+0.001 (+3.39%)	646
6 Jul 2022	EUR	0.0177	0.0177	0.0177	0.0177	0.0177	-0.001 (-4.84%)	141
24 Jun 2022	EUR	0.0184	0.0186	0.0184	0.0186	0.0186	0.0 (0.0%)	4,095
23 Jun 2022	EUR	0.0186	0.0186	0.0186	0.0186	0.0186	-0 (-0.53%)	60
16 Jun 2022	EUR	0.0187	0.0187	0.0187	0.0187	0.0187	+0 (+0.54%)	190
15 Jun 2022	EUR	0.0186	0.0186	0.0186	0.0186	0.0186	+0 (+2.20%)	296
14 Jun 2022	EUR	0.0182	0.0182	0.0182	0.0182	0.0182	0.0 (0.0%)	153
13 Jun 2022	EUR	0.0182	0.0182	0.0182	0.0182	0.0182	-0.001 (-2.67%)	200
23 May 2022	EUR	0.0187	0.0187	0.0187	0.0187	0.0187	-0.001 (-4.10%)	316
20 May 2022	EUR	0.0195	0.0195	0.0195	0.0195	0.0195	+0 (+2.09%)	150
18 May 2022	EUR	0.0191	0.0191	0.0191	0.0191	0.0191	+0.001 (+3.80%)	270
12 May 2022	EUR	0.0184	0.0184	0.0184	0.0184	0.0184	-0.001 (-2.65%)	100
10 May 2022	EUR	0.0189	0.0189	0.0189	0.0189	0.0189	-0.001 (-2.58%)	160
28 Apr 2022	EUR	0.0196	0.0196	0.0194	0.0194	0.0194	-0.001 (-4.43%)	650
22 Apr 2022	EUR	0.0203	0.0203	0.0203	0.0203	0.0203	+0 (+1.00%)	190
19 Apr 2022	EUR	0.0204	0.0204	0.0201	0.0201	0.0201	+0 (+0.50%)	670
14 Apr 2022	EUR	0.02	0.02	0.02	0.02	0.02	-0 (-1.48%)	50
12 Apr 2022	EUR	0.0203	0.0203	0.0203	0.0203	0.0203	-0 (-0.98%)	7,600
11 Apr 2022	EUR	0.0205	0.0205	0.0205	0.0205	0.0205	0.0 (0.0%)	1,482
5 Apr 2022	EUR	0.0205	0.0205	0.0205	0.0205	0.0205	0.0 (0.0%)	450
31 Mar 2022	EUR	0.0205	0.0205	0.0205	0.0205	0.0205	+0 (+1.49%)	680
30 Mar 2022	EUR	0.0202	0.0202	0.0202	0.0202	0.0202	-0.001 (-2.88%)	3,000
24 Mar 2022	EUR	0.0208	0.0208	0.0208	0.0208	0.0208	-0.001 (-4.59%)	403
15 Mar 2022	EUR	0.0218	0.0218	0.0218	0.0218	0.0218	+0.001 (+2.83%)	55
14 Mar 2022	EUR	0.0212	0.0212	0.0212	0.0212	0.0212	-0.002 (-10.17%)	1,344
11 Mar 2022	EUR	0.0216	0.0236	0.0212	0.0236	0.0236	+0.003 (+12.38%)	5,490
9 Mar 2022	EUR	0.021	0.021	0.021	0.021	0.021	+0 (+0.48%)	114
8 Mar 2022	EUR	0.0209	0.0209	0.0209	0.0209	0.0209	+0 (+0.48%)	300

Unicorn Response |