Crescent N.V. Recent Share Price (LSE:0JEV)

LSE:0JEV - Crescent NV Crescent N.V.
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2022	EUR	0.0208	0.0208	0.0208	0.0208	0.0208	-0 (-0.95%)	2,681
28 Feb 2022	EUR	0.021	0.021	0.021	0.021	0.021	+0 (+1.94%)	650
25 Feb 2022	EUR	0.0225	0.0225	0.0206	0.0206	0.0206	-0.002 (-10.43%)	21,463
21 Feb 2022	EUR	0.023	0.023	0.023	0.023	0.023	-0.001 (-2.13%)	5,000
18 Feb 2022	EUR	0.0235	0.0235	0.0235	0.0235	0.0235	-0.001 (-4.08%)	50
17 Feb 2022	EUR	0.0245	0.0245	0.0245	0.0245	0.0245	+0.001 (+2.08%)	100
16 Feb 2022	EUR	0.024	0.024	0.024	0.024	0.024	-0 (-0.41%)	2,304
14 Feb 2022	EUR	0.0241	0.0241	0.0241	0.0241	0.0241	+0.001 (+3.43%)	1,200
10 Feb 2022	EUR	0.0233	0.0233	0.0233	0.0233	0.0233	-0.001 (-2.92%)	60
4 Feb 2022	EUR	0.024	0.024	0.024	0.024	0.024	+0 (+0.42%)	1,209
3 Feb 2022	EUR	0.0238	0.0239	0.0238	0.0239	0.0239	+0 (+0.84%)	309
2 Feb 2022	EUR	0.0237	0.0237	0.0237	0.0237	0.0237	+0.001 (+3.49%)	50
1 Feb 2022	EUR	0.0229	0.0229	0.0229	0.0229	0.0229	-0 (-0.43%)	400
28 Jan 2022	EUR	0.0227	0.0231	0.0227	0.023	0.023	+0 (+1.77%)	7,205
27 Jan 2022	EUR	0.0231	0.0231	0.0226	0.0226	0.0226	0.0 (0.0%)	272
24 Jan 2022	EUR	0.0226	0.0226	0.0226	0.0226	0.0226	-0 (-1.74%)	2,200
21 Jan 2022	EUR	0.0228	0.023	0.0228	0.023	0.023	-0 (-0.86%)	659
20 Jan 2022	EUR	0.0236	0.0236	0.0232	0.0232	0.0232	+0 (+0.43%)	1,100
18 Jan 2022	EUR	0.0231	0.0231	0.0231	0.0231	0.0231	-0.001 (-3.75%)	200
14 Jan 2022	EUR	0.024	0.024	0.024	0.024	0.024	+0 (+0.42%)	50
11 Jan 2022	EUR	0.0239	0.0239	0.0239	0.0239	0.0239	-0.001 (-4.02%)	1,000
10 Jan 2022	EUR	0.0249	0.0249	0.0249	0.0249	0.0249	-0.001 (-2.35%)	245
6 Jan 2022	EUR	0.0246	0.0255	0.0246	0.0255	0.0255	+0 (+0.79%)	2,883
5 Jan 2022	EUR	0.025	0.0253	0.0247	0.0253	0.0253	+0.001 (+2.85%)	3,927
4 Jan 2022	EUR	0.0246	0.0246	0.0243	0.0246	0.0246	+0.001 (+2.50%)	1,264
3 Jan 2022	EUR	0.0249	0.0249	0.024	0.024	0.024	+0.001 (+3.00%)	4,800
31 Dec 2021	EUR	0.0232	0.0233	0.0232	0.0233	0.0233	-0 (-0.85%)	1,150
29 Dec 2021	EUR	0.0243	0.0243	0.0235	0.0235	0.0235	-0.001 (-2.08%)	1,738
28 Dec 2021	EUR	0.0253	0.0253	0.024	0.024	0.024	-0 (-0.83%)	905
23 Dec 2021	EUR	0.0239	0.0247	0.0237	0.0242	0.0242	+0.001 (+4.76%)	1,044

Unicorn Response |