Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | EUR | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 290 |
17 Dec 2021 | EUR | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 302 |
10 Dec 2021 | EUR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 39 |
8 Dec 2021 | EUR | 0.0258 | 0.026 | 0.0258 | 0.026 | 0.026 | -0.001 (-2.62%) | 6,490 |
7 Dec 2021 | EUR | 0.0276 | 0.0276 | 0.0267 | 0.0267 | 0.0267 | +0.001 (+4.71%) | 326 |
6 Dec 2021 | EUR | 0.026 | 0.0268 | 0.0255 | 0.0255 | 0.0255 | -0.003 (-8.93%) | 19,688 |
3 Dec 2021 | EUR | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+13.82%) | 41 |
2 Dec 2021 | EUR | 0.0253 | 0.0253 | 0.0246 | 0.0246 | 0.0246 | -0.002 (-8.89%) | 1,469 |
1 Dec 2021 | EUR | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-1.82%) | 563 |
30 Nov 2021 | EUR | 0.0244 | 0.0275 | 0.0244 | 0.0275 | 0.0275 | +0.003 (+13.17%) | 1,276 |
29 Nov 2021 | EUR | 0.0237 | 0.0243 | 0.0237 | 0.0243 | 0.0243 | +0.001 (+4.74%) | 1,202 |
26 Nov 2021 | EUR | 0.0234 | 0.0234 | 0.0228 | 0.0232 | 0.0232 | -0.001 (-2.52%) | 754 |
25 Nov 2021 | EUR | 0.0247 | 0.0247 | 0.0238 | 0.0238 | 0.0238 | -0.001 (-4.80%) | 2,671 |
24 Nov 2021 | EUR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0 (-1.19%) | 1,300 |
22 Nov 2021 | EUR | 0.0252 | 0.0257 | 0.0252 | 0.0253 | 0.0253 | +0 (+1.61%) | 1,271 |
18 Nov 2021 | EUR | 0.025 | 0.0254 | 0.0249 | 0.0249 | 0.0249 | +0 (+1.63%) | 3,148 |
17 Nov 2021 | EUR | 0.0237 | 0.0246 | 0.0237 | 0.0245 | 0.0245 | +0.001 (+2.94%) | 3,130 |
16 Nov 2021 | EUR | 0.0239 | 0.0246 | 0.0238 | 0.0238 | 0.0238 | -0.001 (-3.25%) | 1,893 |
15 Nov 2021 | EUR | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0 (-1.20%) | 200 |
12 Nov 2021 | EUR | 0.0248 | 0.0249 | 0.0248 | 0.0249 | 0.0249 | +0 (+0.81%) | 19,849 |
11 Nov 2021 | EUR | 0.0255 | 0.0255 | 0.0247 | 0.0247 | 0.0247 | -0.001 (-3.14%) | 5,347 |
10 Nov 2021 | EUR | 0.0254 | 0.0255 | 0.0254 | 0.0255 | 0.0255 | -0 (-1.54%) | 380 |
9 Nov 2021 | EUR | 0.0263 | 0.0263 | 0.0259 | 0.0259 | 0.0259 | -0 (-0.77%) | 308 |
8 Nov 2021 | EUR | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.001 (-4.74%) | 1,000 |
5 Nov 2021 | EUR | 0.0275 | 0.0275 | 0.0274 | 0.0274 | 0.0274 | +0 (+0.74%) | 1,120 |
4 Nov 2021 | EUR | 0.0275 | 0.0277 | 0.0272 | 0.0272 | 0.0272 | -0.001 (-1.81%) | 1,383 |
3 Nov 2021 | EUR | 0.0278 | 0.0278 | 0.0277 | 0.0277 | 0.0277 | -0 (-0.36%) | 2,389 |
2 Nov 2021 | EUR | 0.0277 | 0.0278 | 0.0277 | 0.0278 | 0.0278 | +0 (+0.36%) | 285 |
1 Nov 2021 | EUR | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -0 (-0.36%) | 420 |
29 Oct 2021 | EUR | 0.0273 | 0.0278 | 0.0273 | 0.0278 | 0.0278 | +0.001 (+1.83%) | 1,920 |