| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | EUR | 0.0274 | 0.0274 | 0.0273 | 0.0273 | 0.0273 | -0.001 (-2.50%) | 14,975 |
| 25 Oct 2021 | EUR | 0.0272 | 0.028 | 0.0272 | 0.028 | 0.028 | +0.001 (+2.19%) | 1,565 |
| 22 Oct 2021 | EUR | 0.0281 | 0.0281 | 0.0274 | 0.0274 | 0.0274 | -0.001 (-2.14%) | 1,700 |
| 21 Oct 2021 | EUR | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0 (+1.08%) | 92 |
| 20 Oct 2021 | EUR | 0.0278 | 0.0278 | 0.0277 | 0.0277 | 0.0277 | -0 (-0.72%) | 9,640 |
| 19 Oct 2021 | EUR | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -0 (-0.36%) | 13,000 |
| 18 Oct 2021 | EUR | 0.0281 | 0.0281 | 0.0279 | 0.028 | 0.028 | -0.001 (-1.75%) | 24,232 |
| 14 Oct 2021 | EUR | 0.0283 | 0.0285 | 0.0283 | 0.0285 | 0.0285 | +0 (+1.42%) | 2,282 |
| 13 Oct 2021 | EUR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0 (-1.06%) | 1,000 |
| 12 Oct 2021 | EUR | 0.0288 | 0.0288 | 0.0284 | 0.0284 | 0.0284 | -0.001 (-2.07%) | 2,402 |
| 11 Oct 2021 | EUR | 0.0296 | 0.0296 | 0.0289 | 0.029 | 0.029 | -0 (-1.36%) | 1,509 |
| 8 Oct 2021 | EUR | 0.0298 | 0.0325 | 0.0294 | 0.0294 | 0.0294 | +0.002 (+8.89%) | 59,362 |
| 7 Oct 2021 | EUR | 0.0263 | 0.027 | 0.0263 | 0.027 | 0.027 | -0 (-0.74%) | 2,600 |
| 6 Oct 2021 | EUR | 0.0261 | 0.0272 | 0.0261 | 0.0272 | 0.0272 | +0.001 (+4.62%) | 1,488 |
| 5 Oct 2021 | EUR | 0.0263 | 0.0263 | 0.0257 | 0.026 | 0.026 | 0.0 (0.0%) | 1,366 |
| 4 Oct 2021 | EUR | 0.0265 | 0.0265 | 0.0258 | 0.026 | 0.026 | -0.001 (-2.62%) | 2,010 |
| 1 Oct 2021 | EUR | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -0 (-0.74%) | 440 |
| 30 Sep 2021 | EUR | 0.0278 | 0.0278 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-2.18%) | 550 |
| 29 Sep 2021 | EUR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0 (-1.43%) | 500 |
| 28 Sep 2021 | EUR | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +0 (+1.09%) | 83 |
| 24 Sep 2021 | EUR | 0.0279 | 0.0279 | 0.0275 | 0.0276 | 0.0276 | -0 (-0.36%) | 3,616 |
| 23 Sep 2021 | EUR | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -0.001 (-1.77%) | 500 |
| 22 Sep 2021 | EUR | 0.028 | 0.0282 | 0.0276 | 0.0282 | 0.0282 | +0.001 (+1.81%) | 4,141 |
| 21 Sep 2021 | EUR | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +0 (+1.09%) | 500 |
| 20 Sep 2021 | EUR | 0.028 | 0.028 | 0.0274 | 0.0274 | 0.0274 | -0.001 (-3.18%) | 1,405 |
| 17 Sep 2021 | EUR | 0.0278 | 0.0283 | 0.0278 | 0.0283 | 0.0283 | -0 (-0.35%) | 299 |
| 16 Sep 2021 | EUR | 0.0287 | 0.0287 | 0.028 | 0.0284 | 0.0284 | -0 (-1.05%) | 766 |
| 15 Sep 2021 | EUR | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -0 (-0.69%) | 813 |
| 14 Sep 2021 | EUR | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -0 (-0.69%) | 251 |
| 13 Sep 2021 | EUR | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +0.001 (+1.75%) | 440 |
