Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | EUR | 0.0289 | 0.0289 | 0.0286 | 0.0286 | 0.0286 | -0 (-1.04%) | 19,067 |
9 Sep 2021 | EUR | 0.0286 | 0.0291 | 0.0286 | 0.0289 | 0.0289 | -0 (-0.69%) | 38,080 |
8 Sep 2021 | EUR | 0.029 | 0.0291 | 0.029 | 0.0291 | 0.0291 | -0 (-0.34%) | 700 |
7 Sep 2021 | EUR | 0.0296 | 0.0296 | 0.0289 | 0.0292 | 0.0292 | -0 (-0.68%) | 174,271 |
6 Sep 2021 | EUR | 0.029 | 0.0294 | 0.029 | 0.0294 | 0.0294 | +0.001 (+2.44%) | 100,333 |
3 Sep 2021 | EUR | 0.0313 | 0.0329 | 0.0287 | 0.0287 | 0.0287 | -0.003 (-10.03%) | 67,334 |
2 Sep 2021 | EUR | 0.0279 | 0.0319 | 0.0276 | 0.0319 | 0.0319 | +0.004 (+14.34%) | 23,136 |
1 Sep 2021 | EUR | 0.0277 | 0.0279 | 0.0277 | 0.0279 | 0.0279 | +0 (+1.09%) | 30,408 |
31 Aug 2021 | EUR | 0.0281 | 0.0281 | 0.0276 | 0.0276 | 0.0276 | -0.001 (-3.83%) | 178,226 |
30 Aug 2021 | EUR | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -0 (-0.69%) | 2,130 |
26 Aug 2021 | EUR | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0 (+1.05%) | 100 |
25 Aug 2021 | EUR | 0.0288 | 0.029 | 0.0286 | 0.0286 | 0.0286 | -0 (-0.69%) | 952 |
24 Aug 2021 | EUR | 0.0286 | 0.0288 | 0.0286 | 0.0288 | 0.0288 | +0 (+1.05%) | 2,403 |
23 Aug 2021 | EUR | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.001 (-1.72%) | 41 |
20 Aug 2021 | EUR | 0.0291 | 0.0291 | 0.029 | 0.029 | 0.029 | -0.001 (-1.69%) | 4,102 |
19 Aug 2021 | EUR | 0.0307 | 0.0309 | 0.0295 | 0.0295 | 0.0295 | -0.001 (-3.91%) | 1,290 |
18 Aug 2021 | EUR | 0.0307 | 0.0308 | 0.0307 | 0.0307 | 0.0307 | +0 (+0.66%) | 2,447 |
17 Aug 2021 | EUR | 0.0309 | 0.0309 | 0.0305 | 0.0305 | 0.0305 | +0 (+0.33%) | 8,391 |
16 Aug 2021 | EUR | 0.0318 | 0.0318 | 0.0304 | 0.0304 | 0.0304 | +0 (+0.66%) | 745 |
13 Aug 2021 | EUR | 0.0303 | 0.0304 | 0.0301 | 0.0302 | 0.0302 | +0.001 (+4.86%) | 166,826 |
12 Aug 2021 | EUR | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0.001 (-1.71%) | 40 |
11 Aug 2021 | EUR | 0.0286 | 0.0293 | 0.0284 | 0.0293 | 0.0293 | +0 (+1.03%) | 93,151 |
10 Aug 2021 | EUR | 0.0287 | 0.0291 | 0.0285 | 0.029 | 0.029 | +0 (+0.69%) | 8,551 |
9 Aug 2021 | EUR | 0.029 | 0.0291 | 0.0286 | 0.0288 | 0.0288 | +0.001 (+2.49%) | 27,222 |
5 Aug 2021 | EUR | 0.0279 | 0.0289 | 0.0279 | 0.0281 | 0.0281 | +0 (+1.44%) | 104,544 |
4 Aug 2021 | EUR | 0.0278 | 0.0278 | 0.0275 | 0.0277 | 0.0277 | -0 (-0.72%) | 824 |
3 Aug 2021 | EUR | 0.028 | 0.028 | 0.0274 | 0.0279 | 0.0279 | +0 (+0.36%) | 28,289 |
2 Aug 2021 | EUR | 0.0274 | 0.0279 | 0.0274 | 0.0278 | 0.0278 | +0 (+0.72%) | 855 |
30 Jul 2021 | EUR | 0.0281 | 0.0281 | 0.0274 | 0.0276 | 0.0276 | -0 (-1.43%) | 1,451 |
29 Jul 2021 | EUR | 0.0277 | 0.028 | 0.0277 | 0.028 | 0.028 | +0 (+0.36%) | 1,936 |