| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | EUR | 0.028 | 0.028 | 0.0279 | 0.0279 | 0.0279 | -0 (-1.41%) | 10,048 |
| 27 Jul 2021 | EUR | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +0 (+1.43%) | 8,249 |
| 26 Jul 2021 | EUR | 0.028 | 0.0281 | 0.0277 | 0.0279 | 0.0279 | -0 (-0.36%) | 3,399 |
| 23 Jul 2021 | EUR | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0 (+0.36%) | 5,400 |
| 22 Jul 2021 | EUR | 0.0279 | 0.0281 | 0.0276 | 0.0279 | 0.0279 | -0 (-1.06%) | 21,594 |
| 21 Jul 2021 | EUR | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +0 (+1.08%) | 500 |
| 20 Jul 2021 | EUR | 0.0282 | 0.0282 | 0.0279 | 0.0279 | 0.0279 | -0 (-0.71%) | 3,400 |
| 19 Jul 2021 | EUR | 0.0282 | 0.0285 | 0.0281 | 0.0281 | 0.0281 | -0 (-0.35%) | 4,752 |
| 16 Jul 2021 | EUR | 0.0282 | 0.0285 | 0.0282 | 0.0282 | 0.0282 | -0 (-0.70%) | 26,652 |
| 15 Jul 2021 | EUR | 0.0287 | 0.0287 | 0.0283 | 0.0284 | 0.0284 | -0 (-1.05%) | 17,493 |
| 14 Jul 2021 | EUR | 0.0285 | 0.0288 | 0.0282 | 0.0287 | 0.0287 | +0 (+1.06%) | 33,767 |
| 13 Jul 2021 | EUR | 0.029 | 0.029 | 0.0284 | 0.0284 | 0.0284 | +0 (+0.35%) | 4,845 |
| 12 Jul 2021 | EUR | 0.0285 | 0.0285 | 0.0283 | 0.0283 | 0.0283 | -0 (-0.35%) | 29,953 |
| 9 Jul 2021 | EUR | 0.0284 | 0.0284 | 0.0281 | 0.0284 | 0.0284 | +0 (+0.71%) | 2,551 |
| 8 Jul 2021 | EUR | 0.0287 | 0.0296 | 0.0282 | 0.0282 | 0.0282 | -0.001 (-3.09%) | 4,608 |
| 7 Jul 2021 | EUR | 0.0282 | 0.0295 | 0.0282 | 0.0291 | 0.0291 | +0.001 (+5.05%) | 3,109 |
| 6 Jul 2021 | EUR | 0.0279 | 0.0279 | 0.0277 | 0.0277 | 0.0277 | -0.001 (-1.77%) | 650 |
| 5 Jul 2021 | EUR | 0.0285 | 0.0285 | 0.0281 | 0.0282 | 0.0282 | +0 (+1.08%) | 2,070 |
| 2 Jul 2021 | EUR | 0.0281 | 0.0284 | 0.0279 | 0.0279 | 0.0279 | -0.001 (-2.11%) | 30,068 |
| 1 Jul 2021 | EUR | 0.028 | 0.0295 | 0.028 | 0.0285 | 0.0285 | +0.001 (+1.79%) | 48,653 |
| 30 Jun 2021 | EUR | 0.0278 | 0.0284 | 0.0275 | 0.028 | 0.028 | +0 (+0.72%) | 18,413 |
| 29 Jun 2021 | EUR | 0.0267 | 0.0278 | 0.0267 | 0.0278 | 0.0278 | +0 (+0.72%) | 23,884 |
| 28 Jun 2021 | EUR | 0.0278 | 0.028 | 0.0272 | 0.0276 | 0.0276 | 0.0 (0.0%) | 95,290 |
| 25 Jun 2021 | EUR | 0.0279 | 0.0284 | 0.0275 | 0.0276 | 0.0276 | -0 (-0.36%) | 27,390 |
| 24 Jun 2021 | EUR | 0.0284 | 0.0284 | 0.0276 | 0.0277 | 0.0277 | -0.001 (-2.12%) | 13,362 |
| 23 Jun 2021 | EUR | 0.0285 | 0.0285 | 0.0282 | 0.0283 | 0.0283 | +0 (+0.35%) | 5,919 |
| 22 Jun 2021 | EUR | 0.0285 | 0.0288 | 0.0281 | 0.0282 | 0.0282 | -0.001 (-2.08%) | 147,524 |
| 21 Jun 2021 | EUR | 0.0289 | 0.0291 | 0.0287 | 0.0288 | 0.0288 | -0 (-0.35%) | 47,058 |
| 18 Jun 2021 | EUR | 0.0296 | 0.0296 | 0.0288 | 0.0289 | 0.0289 | -0.001 (-1.70%) | 66,540 |
| 17 Jun 2021 | EUR | 0.0294 | 0.0303 | 0.0289 | 0.0294 | 0.0294 | +0.001 (+1.73%) | 31,803 |
