| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | EUR | 0.0291 | 0.0299 | 0.0287 | 0.0289 | 0.0289 | -0.001 (-2.69%) | 52,148 |
| 15 Jun 2021 | EUR | 0.0302 | 0.0302 | 0.029 | 0.0297 | 0.0297 | -0.001 (-1.66%) | 139,036 |
| 14 Jun 2021 | EUR | 0.0305 | 0.031 | 0.0301 | 0.0302 | 0.0302 | -0 (-0.33%) | 113,179 |
| 11 Jun 2021 | EUR | 0.0302 | 0.0305 | 0.03 | 0.0303 | 0.0303 | +0 (+1%) | 22,178 |
| 10 Jun 2021 | EUR | 0.0306 | 0.0306 | 0.0298 | 0.03 | 0.03 | 0.0 (0.0%) | 60,149 |
| 9 Jun 2021 | EUR | 0.0303 | 0.0306 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 32,966 |
| 8 Jun 2021 | EUR | 0.0309 | 0.0316 | 0.0301 | 0.0301 | 0.0301 | -0.001 (-2.27%) | 85,509 |
| 7 Jun 2021 | EUR | 0.032 | 0.0324 | 0.0302 | 0.0308 | 0.0308 | -0.001 (-2.84%) | 130,285 |
| 4 Jun 2021 | EUR | 0.0329 | 0.0331 | 0.0303 | 0.0317 | 0.0317 | -0.001 (-1.55%) | 201,633 |
| 3 Jun 2021 | EUR | 0.0333 | 0.0339 | 0.0321 | 0.0322 | 0.0322 | 0.0 (0.0%) | 215,188 |
| 2 Jun 2021 | EUR | 0.033 | 0.035 | 0.0321 | 0.0322 | 0.0322 | -0.001 (-1.53%) | 734,483 |
| 1 Jun 2021 | EUR | 0.0301 | 0.0333 | 0.0301 | 0.0327 | 0.0327 | +0.004 (+13.15%) | 1,445,919 |
| 28 May 2021 | EUR | 0.0295 | 0.0303 | 0.0289 | 0.0289 | 0.0289 | +0.001 (+2.12%) | 27,700 |
| 27 May 2021 | EUR | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 2,125 |
| 25 May 2021 | EUR | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -0 (-1.05%) | 330 |
| 24 May 2021 | EUR | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | -0.001 (-4.35%) | 495 |
| 18 May 2021 | EUR | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0.002 (+8.33%) | 1 |
| 11 May 2021 | EUR | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0.001 (-3.16%) | 29,653 |
| 10 May 2021 | EUR | 0.0277 | 0.0285 | 0.0277 | 0.0285 | 0.0285 | +0.002 (+7.55%) | 175,000 |
| 7 May 2021 | EUR | 0.0269 | 0.0269 | 0.0265 | 0.0265 | 0.0265 | -0.003 (-8.93%) | 120,000 |
| 6 May 2021 | EUR | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +0 (+0.34%) | 29,292 |
| 5 May 2021 | EUR | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 (-7.05%) | 29,292 |
| 4 May 2021 | EUR | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +0 (+0.32%) | 29,292 |
| 20 Apr 2021 | EUR | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -0.001 (-1.89%) | 11,000 |
| 16 Apr 2021 | EUR | 0.0323 | 0.0323 | 0.0317 | 0.0317 | 0.0317 | +0.001 (+4.62%) | 41,098 |
| 13 Apr 2021 | EUR | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -0.005 (-13.43%) | 100,000 |
| 4 Jan 2021 | EUR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 913,760 |
| 8 Sep 2020 | EUR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 4,000 |
| 20 Aug 2020 | EUR | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.005 (+13.51%) | 273,972 |
| 14 Jul 2020 | EUR | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 300,751 |
