Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | EUR | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-3.74%) | 27,692 |
5 Jun 2020 | EUR | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +0 (+0.81%) | 280,000 |
3 Jun 2020 | EUR | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +0 (+0.82%) | 59,686 |
28 May 2020 | EUR | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -0.003 (-8.46%) | 92,963 |
27 May 2020 | EUR | 0.04 | 0.0402 | 0.04 | 0.0402 | 0.0402 | +0.008 (+26.42%) | 121,351 |
14 May 2020 | EUR | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | +0.008 (+31.40%) | 42,456 |
10 Mar 2020 | EUR | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +0 (+0.41%) | 700,000 |
6 Mar 2020 | EUR | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.047 (-66.15%) | 1,100,000 |
4 Apr 2019 | EUR | 0.0713 | 0.0713 | 0.0712 | 0.0712 | 0.0712 | -0.006 (-7.77%) | 1,710 |
2 Apr 2019 | EUR | 0.078 | 0.078 | 0.0772 | 0.0772 | 0.0772 | +0.002 (+2.52%) | 18,192 |
28 Mar 2019 | EUR | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | +0.015 (+25.50%) | 15,111 |
3 May 2018 | EUR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 84 |
24 Apr 2018 | EUR | 0.0615 | 0.0615 | 0.061 | 0.061 | 0.061 | -0.007 (-10.29%) | 250 |
18 Apr 2018 | EUR | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.009 (+15.25%) | 6,316 |
17 Apr 2018 | EUR | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.012 (-16.90%) | 520 |
28 Mar 2018 | EUR | 0.0674 | 0.071 | 0.0674 | 0.071 | 0.071 | -0.017 (-19.32%) | 25,342 |
21 Feb 2018 | EUR | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | -0.01 (-10.20%) | 5,000 |
20 Feb 2018 | EUR | 0.0897 | 0.098 | 0.0897 | 0.098 | 0.098 | -0.133 (-57.63%) | 2,500 |
2 Dec 2015 | EUR | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | -0.001 (-0.22%) | 1,882 |
26 Nov 2015 | EUR | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | -2.498 (-91.51%) | 1,882 |
4 Aug 2008 | EUR | 2.73 | 2.75 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 496 |
1 Aug 2008 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 68 |
31 Jul 2008 | EUR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.02 (+0.72%) | 44 |
30 Jul 2008 | EUR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.98 (-26.13%) | 9 |
9 Jul 2008 | EUR | 3.75 | 3.84 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 502 |
4 Jul 2008 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 15 |
3 Jul 2008 | EUR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.02 (+0.57%) | 68 |
2 Jul 2008 | EUR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.14 (-3.84%) | 169 |
1 Jul 2008 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.37 (-9.20%) | 22 |
27 Jun 2008 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.2 (-4.74%) | 34 |