Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | EUR | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0 (+4.88%) | 135 |
27 Mar 2024 | EUR | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
26 Mar 2024 | EUR | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
25 Mar 2024 | EUR | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
21 Mar 2024 | EUR | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | +0.001 (+10.81%) | 142 |
20 Mar 2024 | EUR | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
19 Mar 2024 | EUR | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
18 Mar 2024 | EUR | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
21 Feb 2024 | EUR | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | -0 (-5.13%) | 46 |
20 Feb 2024 | EUR | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
19 Feb 2024 | EUR | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
9 Feb 2024 | EUR | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0 (-2.50%) | 500 |
8 Feb 2024 | EUR | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0 (+5.26%) | 1,000 |
7 Feb 2024 | EUR | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
6 Feb 2024 | EUR | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0 (-2.56%) | 300 |
5 Feb 2024 | EUR | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
2 Feb 2024 | EUR | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
29 Jan 2024 | EUR | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0 (-2.50%) | 128 |
26 Jan 2024 | EUR | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Jan 2024 | EUR | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 Jan 2024 | EUR | 0.0076 | 0.008 | 0.0076 | 0.008 | 0.008 | -0 (-4.76%) | 1,100 |
16 Jan 2024 | EUR | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
15 Jan 2024 | EUR | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
9 Jan 2024 | EUR | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 1,500 |
8 Jan 2024 | EUR | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Jan 2024 | EUR | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 Dec 2023 | EUR | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0 (-2.17%) | 99 |
19 Dec 2023 | EUR | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
18 Dec 2023 | EUR | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
13 Dec 2023 | EUR | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | +0 (+2.22%) | 540 |