| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | EUR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.1 (+2.43%) | 52 |
| 24 Jun 2008 | EUR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.18 (-4.19%) | 16 |
| 23 Jun 2008 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.06 (+1.42%) | 47 |
| 20 Jun 2008 | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.26 (-5.78%) | 31 |
| 19 Jun 2008 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.46 (-9.27%) | 7 |
| 17 Jun 2008 | EUR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.326 (-6.16%) | 27 |
| 16 Jun 2008 | EUR | 5.2857 | 5.2857 | 5.2857 | 5.2857 | 5.2857 | +0.146 (+2.83%) | 9 |
| 13 Jun 2008 | EUR | 5.14 | 5.32 | 5.14 | 5.14 | 5.14 | -0.06 (-1.15%) | 6,791 |
| 12 Jun 2008 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.29 (-5.28%) | 13 |
| 11 Jun 2008 | EUR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.07 (-1.26%) | 15 |
| 10 Jun 2008 | EUR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.22 (-3.81%) | 10 |
| 9 Jun 2008 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 19 |
| 6 Jun 2008 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.02 (-0.34%) | 10 |
| 5 Jun 2008 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 4 |
| 4 Jun 2008 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 116 |
| 2 Jun 2008 | EUR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 12 |
| 29 May 2008 | EUR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.02 (-0.33%) | 38 |
| 28 May 2008 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.12 (-1.96%) | 9 |
| 20 May 2008 | EUR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.08 (+1.32%) | 15 |
| 15 May 2008 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.111 (-1.79%) | 18 |
| 8 May 2008 | EUR | 6.17 | 6.17 | 6.1605 | 6.1605 | 6.1605 | +0.001 (+0.01%) | 1,041 |
| 7 May 2008 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.06 (+0.98%) | 38 |
| 6 May 2008 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.197 (-3.13%) | 7 |
| 2 May 2008 | EUR | 6.3 | 6.3 | 6.2969 | 6.2969 | 6.2969 | +0.157 (+2.56%) | 909 |
| 30 Apr 2008 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.002 (+0.03%) | 43 |
| 29 Apr 2008 | EUR | 6.1382 | 6.1382 | 6.1382 | 6.1382 | 6.1382 | -0.177 (-2.80%) | 1,255 |
| 28 Apr 2008 | EUR | 6.3151 | 6.3151 | 6.3151 | 6.3151 | 6.3151 | +0.354 (+5.93%) | 68 |
| 22 Apr 2008 | EUR | 5.9613 | 5.9613 | 5.9613 | 5.9613 | 5.9613 | -0.042 (-0.69%) | 44 |
| 21 Apr 2008 | EUR | 6.0029 | 6.0029 | 6.0029 | 6.0029 | 6.0029 | -0.026 (-0.44%) | 21 |
| 16 Apr 2008 | EUR | 6.0294 | 6.0294 | 6.0294 | 6.0294 | 6.0294 | +0.133 (+2.25%) | 22 |
