LSE:0JEV - Crescent NV Crescent N.V.
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jun 2008 EUR 5.2857 5.2857 5.2857 5.2857 5.2857 +0.146 (+2.83%) 9
13 Jun 2008 EUR 5.14 5.32 5.14 5.14 5.14 -0.06 (-1.15%) 6,791
12 Jun 2008 EUR 5.2 5.2 5.2 5.2 5.2 -0.29 (-5.28%) 13
11 Jun 2008 EUR 5.49 5.49 5.49 5.49 5.49 -0.07 (-1.26%) 15
10 Jun 2008 EUR 5.56 5.56 5.56 5.56 5.56 -0.22 (-3.81%) 10
9 Jun 2008 EUR 5.78 5.78 5.78 5.78 5.78 0.0 (0.0%) 19
6 Jun 2008 EUR 5.78 5.78 5.78 5.78 5.78 -0.02 (-0.34%) 10
5 Jun 2008 EUR 5.8 5.8 5.8 5.8 5.8 -0.05 (-0.85%) 4
4 Jun 2008 EUR 5.85 5.85 5.85 5.85 5.85 -0.1 (-1.68%) 116
2 Jun 2008 EUR 5.95 5.95 5.95 5.95 5.95 -0.04 (-0.67%) 12
29 May 2008 EUR 5.99 5.99 5.99 5.99 5.99 -0.02 (-0.33%) 38
28 May 2008 EUR 6.01 6.01 6.01 6.01 6.01 -0.12 (-1.96%) 9
20 May 2008 EUR 6.13 6.13 6.13 6.13 6.13 +0.08 (+1.32%) 15
15 May 2008 EUR 6.05 6.05 6.05 6.05 6.05 -0.111 (-1.79%) 18
8 May 2008 EUR 6.17 6.17 6.1605 6.1605 6.1605 +0.001 (+0.01%) 1,041
7 May 2008 EUR 6.16 6.16 6.16 6.16 6.16 +0.06 (+0.98%) 38
6 May 2008 EUR 6.1 6.1 6.1 6.1 6.1 -0.197 (-3.13%) 7
2 May 2008 EUR 6.3 6.3 6.2969 6.2969 6.2969 +0.157 (+2.56%) 909
30 Apr 2008 EUR 6.14 6.14 6.14 6.14 6.14 +0.002 (+0.03%) 43
29 Apr 2008 EUR 6.1382 6.1382 6.1382 6.1382 6.1382 -0.177 (-2.80%) 1,255
28 Apr 2008 EUR 6.3151 6.3151 6.3151 6.3151 6.3151 +0.354 (+5.93%) 68
22 Apr 2008 EUR 5.9613 5.9613 5.9613 5.9613 5.9613 -0.042 (-0.69%) 44
21 Apr 2008 EUR 6.0029 6.0029 6.0029 6.0029 6.0029 -0.026 (-0.44%) 21
16 Apr 2008 EUR 6.0294 6.0294 6.0294 6.0294 6.0294 +0.133 (+2.25%) 22
15 Apr 2008 EUR 5.8966 5.8966 5.8966 5.8966 5.8966 -0.104 (-1.73%) 44
14 Apr 2008 EUR 6.0006 6.0006 6.0006 6.0006 6.0006 -0.295 (-4.68%) 24
11 Apr 2008 EUR 6.2952 6.2952 6.2952 6.2952 6.2952 -0.1 (-1.57%) 16
8 Apr 2008 EUR 6.3955 6.3955 6.3955 6.3955 6.3955 -0.239 (-3.60%) 6
4 Apr 2008 EUR 6.6341 6.6341 6.6341 6.6341 6.6341 +0.134 (+2.06%) 13
3 Apr 2008 EUR 6.5 6.5 6.5 6.5 6.5 +0.94 (+16.91%) 18



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms