Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | EUR | 6.0006 | 6.0006 | 6.0006 | 6.0006 | 6.0006 | -0.295 (-4.68%) | 24 |
11 Apr 2008 | EUR | 6.2952 | 6.2952 | 6.2952 | 6.2952 | 6.2952 | -0.1 (-1.57%) | 16 |
8 Apr 2008 | EUR | 6.3955 | 6.3955 | 6.3955 | 6.3955 | 6.3955 | -0.239 (-3.60%) | 6 |
4 Apr 2008 | EUR | 6.6341 | 6.6341 | 6.6341 | 6.6341 | 6.6341 | +0.134 (+2.06%) | 13 |
3 Apr 2008 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.94 (+16.91%) | 18 |
17 Mar 2008 | EUR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.635 (+12.89%) | 2,578 |
18 Jan 2008 | EUR | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | -0.045 (-0.91%) | 3,051 |
17 Jan 2008 | EUR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.511 (-23.31%) | 3,032 |
9 Jan 2008 | EUR | 6.4808 | 6.4808 | 6.4808 | 6.4808 | 6.4808 | -0.465 (-6.69%) | 14,731 |
4 Jan 2008 | EUR | 6.9457 | 6.9457 | 6.9457 | 6.9457 | 6.9457 | +1.263 (+22.22%) | 6,828 |
3 Jan 2008 | EUR | 5.6831 | 5.6831 | 5.6831 | 5.6831 | 5.6831 | +0.007 (+0.12%) | 11,218 |
5 Dec 2007 | EUR | 5.6765 | 5.6765 | 5.6765 | 5.6765 | 5.6765 | 0.0 (0.0%) | 3,073 |