Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | EUR | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
11 Dec 2023 | EUR | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-6.25%) | 125 |
8 Dec 2023 | EUR | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 125 |
7 Dec 2023 | EUR | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | +0 (+4.35%) | 2,900 |
6 Dec 2023 | EUR | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
5 Dec 2023 | EUR | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 640 |
4 Dec 2023 | EUR | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
1 Dec 2023 | EUR | 0.0096 | 0.0096 | 0.0092 | 0.0092 | 0.0092 | +0 (+2.22%) | 2,079 |
30 Nov 2023 | EUR | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
29 Nov 2023 | EUR | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0 (-2.17%) | 200 |
28 Nov 2023 | EUR | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
27 Nov 2023 | EUR | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | +0.001 (+6.98%) | 2,500 |
24 Nov 2023 | EUR | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
23 Nov 2023 | EUR | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
22 Nov 2023 | EUR | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
21 Nov 2023 | EUR | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
20 Nov 2023 | EUR | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
17 Nov 2023 | EUR | 0.0098 | 0.0098 | 0.0078 | 0.0086 | 0.0086 | +0.002 (+30.30%) | 65,874 |
16 Nov 2023 | EUR | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
15 Nov 2023 | EUR | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
14 Nov 2023 | EUR | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
13 Nov 2023 | EUR | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0 (-2.94%) | 138 |
10 Nov 2023 | EUR | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
9 Nov 2023 | EUR | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0 (+6.25%) | 1,602 |
8 Nov 2023 | EUR | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
7 Nov 2023 | EUR | 0.0066 | 0.0066 | 0.0064 | 0.0064 | 0.0064 | -0 (-3.03%) | 79,811 |
6 Nov 2023 | EUR | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
3 Nov 2023 | EUR | 0.0068 | 0.0068 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 44,966 |
2 Nov 2023 | EUR | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
1 Nov 2023 | EUR | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |