Crescent N.V. Recent Share Price (LSE:0JEV)

LSE:0JEV - Crescent NV Crescent N.V.
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2023	EUR	0.0068	0.0068	0.0066	0.0066	0.0066	0.0 (0.0%)	44,966
2 Nov 2023	EUR	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
1 Nov 2023	EUR	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
31 Oct 2023	EUR	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
30 Oct 2023	EUR	0.0064	0.0066	0.0064	0.0066	0.0066	-0.001 (-8.33%)	1,784
27 Oct 2023	EUR	0.0072	0.0072	0.0072	0.0072	0.0072	0.0 (0.0%)	0
26 Oct 2023	EUR	0.0066	0.0072	0.0066	0.0072	0.0072	+0 (+2.86%)	5,875
25 Oct 2023	EUR	0.0076	0.0076	0.007	0.007	0.007	-0 (-5.41%)	123,263
24 Oct 2023	EUR	0.0094	0.0094	0.0074	0.0074	0.0074	-0.002 (-21.28%)	34,549
23 Oct 2023	EUR	0.0094	0.0094	0.0094	0.0094	0.0094	0.0 (0.0%)	0
20 Oct 2023	EUR	0.0094	0.0094	0.0094	0.0094	0.0094	-0 (-2.08%)	950
19 Oct 2023	EUR	0.0096	0.0096	0.0096	0.0096	0.0096	0.0 (0.0%)	0
18 Oct 2023	EUR	0.0096	0.0096	0.0096	0.0096	0.0096	0.0 (0.0%)	1,199
17 Oct 2023	EUR	0.0096	0.0096	0.0096	0.0096	0.0096	0.0 (0.0%)	0
16 Oct 2023	EUR	0.0096	0.0096	0.0096	0.0096	0.0096	0.0 (0.0%)	0
13 Oct 2023	EUR	0.0096	0.0096	0.0096	0.0096	0.0096	0.0 (0.0%)	0
12 Oct 2023	EUR	0.0096	0.0096	0.0096	0.0096	0.0096	0.0 (0.0%)	0
11 Oct 2023	EUR	0.0098	0.0098	0.0096	0.0096	0.0096	+0 (+2.13%)	400
10 Oct 2023	EUR	0.0094	0.0094	0.0094	0.0094	0.0094	-0.001 (-7.84%)	1,000
9 Oct 2023	EUR	0.0102	0.0102	0.0102	0.0102	0.0102	0.0 (0.0%)	0
6 Oct 2023	EUR	0.0102	0.0102	0.0102	0.0102	0.0102	0.0 (0.0%)	0
5 Oct 2023	EUR	0.0102	0.0102	0.0102	0.0102	0.0102	+0 (+2%)	850
4 Oct 2023	EUR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
3 Oct 2023	EUR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
2 Oct 2023	EUR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
29 Sep 2023	EUR	0.0102	0.0102	0.0096	0.01	0.01	-0 (-3.85%)	4,098
28 Sep 2023	EUR	0.0092	0.0104	0.0092	0.0104	0.0104	+0.001 (+15.56%)	28,737
27 Sep 2023	EUR	0.0096	0.0096	0.009	0.009	0.009	-0.001 (-10.00%)	12,500
26 Sep 2023	EUR	0.0116	0.0116	0.0094	0.01	0.01	-0.002 (-19.35%)	232,889
25 Sep 2023	EUR	0.0116	0.0124	0.0116	0.0124	0.0124	-0.003 (-17.33%)	3,373

First
2
3
4
5
6
Last

Unicorn Response |