Crescent N.V. Recent Share Price (LSE:0JEV)

LSE:0JEV - Crescent NV Crescent N.V.
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2023	EUR	0.0116	0.0116	0.0094	0.01	0.01	-0.002 (-19.35%)	232,889
25 Sep 2023	EUR	0.0116	0.0124	0.0116	0.0124	0.0124	-0.003 (-17.33%)	3,373
22 Sep 2023	EUR	0.015	0.015	0.015	0.015	0.015	+0.001 (+4.17%)	60,000
21 Sep 2023	EUR	0.0144	0.0144	0.0144	0.0144	0.0144	-0 (-1.37%)	1,436
20 Sep 2023	EUR	0.0146	0.0146	0.0146	0.0146	0.0146	0.0 (0.0%)	0
19 Sep 2023	EUR	0.0146	0.0146	0.0146	0.0146	0.0146	-0.001 (-3.95%)	10,200
18 Sep 2023	EUR	0.0152	0.0152	0.0152	0.0152	0.0152	-0.001 (-6.17%)	63,750
15 Sep 2023	EUR	0.0162	0.0162	0.0162	0.0162	0.0162	0.0 (0.0%)	57,000
14 Sep 2023	EUR	0.0162	0.0166	0.0162	0.0162	0.0162	+0 (+1.25%)	50,300
13 Sep 2023	EUR	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
12 Sep 2023	EUR	0.0168	0.0168	0.016	0.016	0.016	+0 (+2.56%)	2,082
11 Sep 2023	EUR	0.0164	0.0164	0.0156	0.0156	0.0156	-0.001 (-3.70%)	38,000
8 Sep 2023	EUR	0.0162	0.0162	0.0162	0.0162	0.0162	0.0 (0.0%)	2,220
7 Sep 2023	EUR	0.0162	0.0162	0.0162	0.0162	0.0162	-0 (-1.22%)	94
6 Sep 2023	EUR	0.0164	0.0164	0.0164	0.0164	0.0164	0.0 (0.0%)	0
5 Sep 2023	EUR	0.0164	0.0164	0.0164	0.0164	0.0164	0.0 (0.0%)	0
4 Sep 2023	EUR	0.0164	0.0164	0.0164	0.0164	0.0164	-0 (-2.38%)	3,410
1 Sep 2023	EUR	0.0168	0.0168	0.0168	0.0168	0.0168	+0 (+1.20%)	67,795
31 Aug 2023	EUR	0.0166	0.0166	0.0166	0.0166	0.0166	-0 (-1.19%)	98
30 Aug 2023	EUR	0.0168	0.0168	0.0168	0.0168	0.0168	0.0 (0.0%)	0
29 Aug 2023	EUR	0.017	0.017	0.0164	0.0168	0.0168	+0.001 (+3.70%)	71,245
25 Aug 2023	EUR	0.0162	0.0162	0.0162	0.0162	0.0162	-0 (-1.22%)	330
24 Aug 2023	EUR	0.0164	0.0164	0.0164	0.0164	0.0164	0.0 (0.0%)	0
23 Aug 2023	EUR	0.0164	0.0164	0.0164	0.0164	0.0164	+0.001 (+3.80%)	165
22 Aug 2023	EUR	0.0158	0.0158	0.0158	0.0158	0.0158	0.0 (0.0%)	0
21 Aug 2023	EUR	0.0158	0.0158	0.0158	0.0158	0.0158	0.0 (0.0%)	0
18 Aug 2023	EUR	0.0158	0.0158	0.0158	0.0158	0.0158	-0 (-2.47%)	1,875
17 Aug 2023	EUR	0.0162	0.0162	0.0162	0.0162	0.0162	-0 (-1.22%)	30,000
16 Aug 2023	EUR	0.0164	0.0164	0.0164	0.0164	0.0164	0.0 (0.0%)	0
15 Aug 2023	EUR	0.0164	0.0164	0.0164	0.0164	0.0164	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |