Crescent N.V. Recent Share Price (LSE:0JEV)

LSE:0JEV - Crescent NV Crescent N.V.
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2023	EUR	0.0164	0.0164	0.0164	0.0164	0.0164	-0.001 (-4.09%)	38,109
11 Aug 2023	EUR	0.0162	0.0171	0.0162	0.0171	0.0171	-0 (-1.72%)	4,244
10 Aug 2023	EUR	0.017	0.0174	0.017	0.0174	0.0174	+0.001 (+3.57%)	2,300
9 Aug 2023	EUR	0.0168	0.0168	0.0168	0.0168	0.0168	-0 (-1.18%)	265
8 Aug 2023	EUR	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
7 Aug 2023	EUR	0.0174	0.0174	0.017	0.017	0.017	-0.001 (-4.49%)	131
4 Aug 2023	EUR	0.0178	0.0178	0.0178	0.0178	0.0178	-0.001 (-6.32%)	25,000
3 Aug 2023	EUR	0.019	0.019	0.019	0.019	0.019	+0.002 (+11.76%)	20,000
2 Aug 2023	EUR	0.017	0.017	0.017	0.017	0.017	-0.002 (-9.09%)	2,000
1 Aug 2023	EUR	0.0187	0.0187	0.0187	0.0187	0.0187	0.0 (0.0%)	0
31 Jul 2023	EUR	0.0187	0.0187	0.0187	0.0187	0.0187	-0 (-0.53%)	1,464
28 Jul 2023	EUR	0.0188	0.0188	0.0188	0.0188	0.0188	+0.001 (+4.44%)	500
27 Jul 2023	EUR	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
26 Jul 2023	EUR	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	60,110
25 Jul 2023	EUR	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
24 Jul 2023	EUR	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
21 Jul 2023	EUR	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
20 Jul 2023	EUR	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
19 Jul 2023	EUR	0.018	0.018	0.018	0.018	0.018	-0 (-1.10%)	413
18 Jul 2023	EUR	0.0176	0.0182	0.0176	0.0182	0.0182	-0.001 (-7.14%)	51,550
17 Jul 2023	EUR	0.0196	0.0196	0.0196	0.0196	0.0196	0.0 (0.0%)	0
14 Jul 2023	EUR	0.0196	0.0196	0.0196	0.0196	0.0196	0.0 (0.0%)	0
13 Jul 2023	EUR	0.0196	0.0196	0.0196	0.0196	0.0196	+0 (+1.03%)	113,484
12 Jul 2023	EUR	0.0194	0.0194	0.0194	0.0194	0.0194	+0.001 (+4.30%)	0
11 Jul 2023	EUR	0.0198	0.0198	0.0186	0.0186	0.0186	-0.001 (-4.12%)	729
10 Jul 2023	EUR	0.019	0.0194	0.019	0.0194	0.0194	+0.003 (+21.25%)	28,000
7 Jul 2023	EUR	0.016	0.016	0.016	0.016	0.016	+0 (+2.56%)	6,550
6 Jul 2023	EUR	0.0156	0.0156	0.0156	0.0156	0.0156	-0.001 (-4.88%)	240
5 Jul 2023	EUR	0.0164	0.0164	0.0164	0.0164	0.0164	0.0 (0.0%)	0
4 Jul 2023	EUR	0.0164	0.0164	0.0164	0.0164	0.0164	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |