Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | EUR | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
3 Jul 2023 | EUR | 0.016 | 0.0164 | 0.016 | 0.0164 | 0.0164 | +0 (+2.50%) | 16,396 |
30 Jun 2023 | EUR | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 50 |
29 Jun 2023 | EUR | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-4.76%) | 16,924 |
28 Jun 2023 | EUR | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -0 (-1.18%) | 100,000 |
27 Jun 2023 | EUR | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0 (-2.30%) | 1,000 |
26 Jun 2023 | EUR | 0.0168 | 0.0174 | 0.0168 | 0.0174 | 0.0174 | -0 (-2.25%) | 22,500 |
23 Jun 2023 | EUR | 0.018 | 0.018 | 0.0178 | 0.0178 | 0.0178 | -0 (-2.20%) | 7,100 |
22 Jun 2023 | EUR | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
21 Jun 2023 | EUR | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
20 Jun 2023 | EUR | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | +0 (+1.11%) | 0 |
19 Jun 2023 | EUR | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0 (-1.10%) | 12,500 |
16 Jun 2023 | EUR | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -0.001 (-4.21%) | 20,000 |
15 Jun 2023 | EUR | 0.019 | 0.019 | 0.0188 | 0.019 | 0.019 | 0.0 (0.0%) | 18,295 |
14 Jun 2023 | EUR | 0.0188 | 0.019 | 0.0188 | 0.019 | 0.019 | -0.001 (-3.06%) | 5,000 |
13 Jun 2023 | EUR | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
12 Jun 2023 | EUR | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
9 Jun 2023 | EUR | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +0 (+1.03%) | 30,294 |
8 Jun 2023 | EUR | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
7 Jun 2023 | EUR | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 500 |
6 Jun 2023 | EUR | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
5 Jun 2023 | EUR | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -0 (-2.02%) | 51 |
2 Jun 2023 | EUR | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0 (+1.02%) | 126,000 |
1 Jun 2023 | EUR | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
31 May 2023 | EUR | 0.0198 | 0.0198 | 0.0196 | 0.0196 | 0.0196 | +0 (+2.08%) | 1,350 |
30 May 2023 | EUR | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
26 May 2023 | EUR | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
25 May 2023 | EUR | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
24 May 2023 | EUR | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
23 May 2023 | EUR | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |