Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | EUR | 0.0188 | 0.019 | 0.0188 | 0.019 | 0.019 | -0.001 (-3.06%) | 5,000 |
13 Jun 2023 | EUR | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
12 Jun 2023 | EUR | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
9 Jun 2023 | EUR | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +0 (+1.03%) | 30,294 |
8 Jun 2023 | EUR | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
7 Jun 2023 | EUR | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 500 |
6 Jun 2023 | EUR | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
5 Jun 2023 | EUR | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -0 (-2.02%) | 51 |
2 Jun 2023 | EUR | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0 (+1.02%) | 126,000 |
1 Jun 2023 | EUR | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
31 May 2023 | EUR | 0.0198 | 0.0198 | 0.0196 | 0.0196 | 0.0196 | +0 (+2.08%) | 1,350 |
30 May 2023 | EUR | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
26 May 2023 | EUR | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
25 May 2023 | EUR | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
24 May 2023 | EUR | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
23 May 2023 | EUR | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
22 May 2023 | EUR | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -0.001 (-4.00%) | 3,575 |
19 May 2023 | EUR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 May 2023 | EUR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 May 2023 | EUR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 May 2023 | EUR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 May 2023 | EUR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 May 2023 | EUR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+4.17%) | 49,500 |
11 May 2023 | EUR | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 329 |
10 May 2023 | EUR | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
9 May 2023 | EUR | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
5 May 2023 | EUR | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
4 May 2023 | EUR | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
3 May 2023 | EUR | 0.0196 | 0.0196 | 0.0192 | 0.0192 | 0.0192 | -0.001 (-3.03%) | 6,610 |
2 May 2023 | EUR | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |