Crescent N.V. Recent Share Price (LSE:0JEV)

LSE:0JEV - Crescent NV Crescent N.V.
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2023	EUR	0.0192	0.0192	0.0192	0.0192	0.0192	-0.001 (-4.00%)	4,000
27 Mar 2023	EUR	0.0199	0.02	0.0199	0.02	0.02	0.0 (0.0%)	158,250
24 Mar 2023	EUR	0.02	0.02	0.02	0.02	0.02	+0.001 (+3.63%)	25,000
21 Mar 2023	EUR	0.0193	0.0193	0.0193	0.0193	0.0193	0.0 (0.0%)	1,200
20 Mar 2023	EUR	0.0193	0.0193	0.0193	0.0193	0.0193	-0 (-1.03%)	1,290
16 Mar 2023	EUR	0.0195	0.0195	0.0195	0.0195	0.0195	-0 (-1.02%)	58
14 Mar 2023	EUR	0.0197	0.0197	0.0197	0.0197	0.0197	-0 (-0.51%)	1,400
10 Mar 2023	EUR	0.0198	0.0198	0.0198	0.0198	0.0198	0.0 (0.0%)	15,000
28 Feb 2023	EUR	0.0198	0.02	0.0198	0.0198	0.0198	0.0 (0.0%)	250,225
27 Feb 2023	EUR	0.0198	0.0198	0.0198	0.0198	0.0198	+0 (+0.51%)	618
23 Feb 2023	EUR	0.0197	0.0197	0.0197	0.0197	0.0197	0.0 (0.0%)	250
21 Feb 2023	EUR	0.0197	0.0197	0.0197	0.0197	0.0197	+0 (+1.03%)	93
20 Feb 2023	EUR	0.0195	0.0195	0.0195	0.0195	0.0195	-0 (-1.52%)	734
17 Feb 2023	EUR	0.0198	0.0198	0.0198	0.0198	0.0198	-0 (-1.49%)	20,734
15 Feb 2023	EUR	0.0201	0.0201	0.0201	0.0201	0.0201	-0.001 (-2.43%)	42,764
13 Feb 2023	EUR	0.0199	0.0206	0.0199	0.0206	0.0206	+0.001 (+3%)	235,589
10 Feb 2023	EUR	0.0196	0.02	0.0196	0.02	0.02	0.0 (0.0%)	280,000
9 Feb 2023	EUR	0.02	0.0206	0.02	0.02	0.02	0.0 (0.0%)	241,000
7 Feb 2023	EUR	0.02	0.02	0.02	0.02	0.02	+0.001 (+2.56%)	58,400
6 Feb 2023	EUR	0.0196	0.0196	0.0195	0.0195	0.0195	-0 (-0.51%)	92,332
3 Feb 2023	EUR	0.0196	0.0196	0.0196	0.0196	0.0196	-0.001 (-2.97%)	115,870
2 Feb 2023	EUR	0.0203	0.0203	0.02	0.0202	0.0202	-0 (-1.46%)	66,200
1 Feb 2023	EUR	0.0201	0.0205	0.0201	0.0205	0.0205	+0 (+1.49%)	10,146
31 Jan 2023	EUR	0.0202	0.0202	0.0202	0.0202	0.0202	-0 (-1.94%)	63
30 Jan 2023	EUR	0.0206	0.0206	0.0206	0.0206	0.0206	+0.001 (+2.49%)	6,000
27 Jan 2023	EUR	0.0204	0.0206	0.0201	0.0201	0.0201	+0 (+0.50%)	2,034
25 Jan 2023	EUR	0.02	0.02	0.02	0.02	0.02	-0 (-0.50%)	500
24 Jan 2023	EUR	0.0201	0.0201	0.0201	0.0201	0.0201	-0 (-1.47%)	1,800
23 Jan 2023	EUR	0.0204	0.0204	0.0204	0.0204	0.0204	-0.001 (-4.67%)	1,000
20 Jan 2023	EUR	0.0214	0.0214	0.0214	0.0214	0.0214	-0 (-1.83%)	22,140

First
7
8
9
10
11
Last

Unicorn Response |