Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.135 (-2.45%) | 0 |
13 Aug 2018 | EUR | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | -0.105 (-1.87%) | 0 |
10 Aug 2018 | EUR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.1 (-1.75%) | 0 |
9 Aug 2018 | EUR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.41 (+7.74%) | 0 |
8 Aug 2018 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.33 (+6.64%) | 0 |
7 Aug 2018 | EUR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.058 (-1.14%) | 0 |
6 Aug 2018 | EUR | 5.0275 | 5.0275 | 5.0275 | 5.0275 | 5.0275 | -0.05 (-0.98%) | 0 |
3 Aug 2018 | EUR | 5.0775 | 5.0775 | 5.0775 | 5.0775 | 5.0775 | 0.0 (0.0%) | 0 |
2 Aug 2018 | EUR | 5.0875 | 5.1033 | 5.0775 | 5.0775 | 5.0775 | +0.022 (+0.45%) | 111 |
1 Aug 2018 | EUR | 5.055 | 5.055 | 5.055 | 5.055 | 5.055 | +0.085 (+1.71%) | 0 |
31 Jul 2018 | EUR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.028 (-0.55%) | 0 |
30 Jul 2018 | EUR | 4.9909 | 4.9975 | 4.9909 | 4.9975 | 4.9975 | -0.018 (-0.35%) | 109 |
27 Jul 2018 | EUR | 5.015 | 5.015 | 5.015 | 5.015 | 5.015 | -0.087 (-1.71%) | 0 |
26 Jul 2018 | EUR | 5.1025 | 5.1025 | 5.1025 | 5.1025 | 5.1025 | -0.02 (-0.39%) | 0 |
25 Jul 2018 | EUR | 5.1225 | 5.1244 | 5.1225 | 5.1225 | 5.1225 | +0.34 (+7.11%) | 644 |
24 Jul 2018 | EUR | 4.7825 | 4.7825 | 4.7635 | 4.7825 | 4.7825 | +0.03 (+0.63%) | 633 |
23 Jul 2018 | EUR | 4.7525 | 4.7525 | 4.7525 | 4.7525 | 4.7525 | +0.01 (+0.21%) | 0 |
20 Jul 2018 | EUR | 4.7425 | 4.7425 | 4.7425 | 4.7425 | 4.7425 | -0.02 (-0.42%) | 0 |
19 Jul 2018 | EUR | 4.7625 | 4.7625 | 4.7625 | 4.7625 | 4.7625 | -0.043 (-0.88%) | 0 |
18 Jul 2018 | EUR | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | -0.085 (-1.74%) | 0 |
17 Jul 2018 | EUR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.058 (-1.16%) | 0 |
16 Jul 2018 | EUR | 4.9475 | 4.9475 | 4.9475 | 4.9475 | 4.9475 | -0.068 (-1.35%) | 0 |
13 Jul 2018 | EUR | 5.015 | 5.015 | 5.015 | 5.015 | 5.015 | +0.107 (+2.19%) | 0 |
12 Jul 2018 | EUR | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 4.9075 | +0.028 (+0.56%) | 0 |
11 Jul 2018 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
10 Jul 2018 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.02 (+0.41%) | 0 |
9 Jul 2018 | EUR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.015 (-0.31%) | 0 |
6 Jul 2018 | EUR | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.015 (-0.31%) | 0 |
5 Jul 2018 | EUR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 0 |
4 Jul 2018 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 0 |