| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | EUR | 5.92 | 5.92 | 5.79 | 5.85 | 5.85 | -0.02 (-0.34%) | 6,370 |
| 5 Apr 2022 | EUR | 5.82 | 5.93 | 5.78 | 5.87 | 5.87 | +0.06 (+1.03%) | 4,993 |
| 4 Apr 2022 | EUR | 5.83 | 5.83 | 5.75 | 5.81 | 5.81 | +0.01 (+0.17%) | 3,069 |
| 1 Apr 2022 | EUR | 5.78 | 5.8 | 5.78 | 5.8 | 5.8 | +0.06 (+1.05%) | 1,273 |
| 31 Mar 2022 | EUR | 5.65 | 5.75 | 5.65 | 5.74 | 5.74 | +0.11 (+1.95%) | 1,806 |
| 30 Mar 2022 | EUR | 5.51 | 5.63 | 5.51 | 5.63 | 5.63 | +0.12 (+2.18%) | 498 |
| 29 Mar 2022 | EUR | 5.48 | 5.52 | 5.48 | 5.51 | 5.51 | +0.07 (+1.29%) | 703 |
| 28 Mar 2022 | EUR | 5.47 | 5.47 | 5.44 | 5.44 | 5.44 | +0.06 (+1.12%) | 1,724 |
| 25 Mar 2022 | EUR | 5.47 | 5.47 | 5.38 | 5.38 | 5.38 | +0.05 (+0.94%) | 1,371 |
| 24 Mar 2022 | EUR | 5.23 | 5.33 | 5.19 | 5.33 | 5.33 | +0.18 (+3.50%) | 4,344 |
| 23 Mar 2022 | EUR | 5.24 | 5.24 | 5.13 | 5.15 | 5.15 | -0.13 (-2.46%) | 2,479 |
| 22 Mar 2022 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.01 (+0.19%) | 584 |
| 21 Mar 2022 | EUR | 5.25 | 5.27 | 5.25 | 5.27 | 5.27 | +0.05 (+0.96%) | 4 |
| 18 Mar 2022 | EUR | 5.24 | 5.24 | 5.2198 | 5.2198 | 5.2198 | +0.06 (+1.16%) | 243 |
| 16 Mar 2022 | EUR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.08 (+1.57%) | 125 |
| 15 Mar 2022 | EUR | 5.14 | 5.14 | 5.08 | 5.08 | 5.08 | -0.06 (-1.17%) | 317 |
| 14 Mar 2022 | EUR | 5.14 | 5.17 | 5.12 | 5.14 | 5.14 | +0.04 (+0.78%) | 2,189 |
| 11 Mar 2022 | EUR | 5.04 | 5.11 | 5.04 | 5.1 | 5.1 | +0.105 (+2.10%) | 2,604 |
| 10 Mar 2022 | EUR | 5.02 | 5.03 | 4.98 | 4.995 | 4.995 | -0.015 (-0.30%) | 12 |
| 9 Mar 2022 | EUR | 5.2 | 5.2 | 4.995 | 5.01 | 5.01 | -0.12 (-2.34%) | 392 |
| 8 Mar 2022 | EUR | 5.05 | 5.14 | 5.05 | 5.13 | 5.13 | -0.07 (-1.35%) | 1,634 |
| 4 Mar 2022 | EUR | 5.07 | 5.3 | 5.07 | 5.2 | 5.2 | +0.04 (+0.78%) | 2,185 |
| 3 Mar 2022 | EUR | 5.24 | 5.24 | 5.16 | 5.16 | 5.16 | +0.07 (+1.38%) | 1,203 |
| 2 Mar 2022 | EUR | 5.12 | 5.14 | 5.09 | 5.09 | 5.09 | +0.07 (+1.39%) | 1,143 |
| 1 Mar 2022 | EUR | 5.13 | 5.13 | 5.02 | 5.02 | 5.02 | -0.23 (-4.38%) | 394 |
| 28 Feb 2022 | EUR | 4.815 | 5.26 | 4.8 | 5.25 | 5.25 | +0.46 (+9.60%) | 80 |
| 25 Feb 2022 | EUR | 4.795 | 4.795 | 4.79 | 4.79 | 4.79 | +0.225 (+4.93%) | 28 |
| 24 Feb 2022 | EUR | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | -0.175 (-3.69%) | 145 |
| 23 Feb 2022 | EUR | 4.83 | 4.83 | 4.74 | 4.74 | 4.74 | +0.03 (+0.64%) | 228 |
| 22 Feb 2022 | EUR | 4.74 | 4.74 | 4.7 | 4.71 | 4.71 | -0.18 (-3.68%) | 2,162 |
