Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.003 (+0.05%) | 0 |
2 Jul 2018 | EUR | 4.9775 | 4.9775 | 4.9775 | 4.9775 | 4.9775 | -0.003 (-0.05%) | 0 |
29 Jun 2018 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
28 Jun 2018 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.085 (-1.68%) | 0 |
27 Jun 2018 | EUR | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | -0.02 (-0.39%) | 0 |
26 Jun 2018 | EUR | 5.085 | 5.085 | 5.081 | 5.085 | 5.085 | -0.028 (-0.54%) | 137 |
25 Jun 2018 | EUR | 5.1125 | 5.1125 | 5.1125 | 5.1125 | 5.1125 | -0.117 (-2.25%) | 0 |
22 Jun 2018 | EUR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
21 Jun 2018 | EUR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.05 (-0.95%) | 0 |
20 Jun 2018 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 0 |
19 Jun 2018 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 0 |
18 Jun 2018 | EUR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.02 (+0.38%) | 0 |
15 Jun 2018 | EUR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.03 (+0.57%) | 0 |
14 Jun 2018 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.01 (+0.19%) | 0 |
13 Jun 2018 | EUR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.02 (+0.38%) | 0 |
12 Jun 2018 | EUR | 5.211 | 5.211 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 274 |
11 Jun 2018 | EUR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
8 Jun 2018 | EUR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.05 (-0.95%) | 0 |
7 Jun 2018 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 0 |
6 Jun 2018 | EUR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.02 (-0.38%) | 0 |
5 Jun 2018 | EUR | 5.29 | 5.29 | 5.2 | 5.29 | 5.29 | +0.03 (+0.57%) | 53 |
4 Jun 2018 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.02 (+0.38%) | 0 |
1 Jun 2018 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.03 (+0.58%) | 0 |
31 May 2018 | EUR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.055 (+1.07%) | 0 |
30 May 2018 | EUR | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | +0.01 (+0.19%) | 0 |
29 May 2018 | EUR | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | -0.145 (-2.74%) | 0 |
25 May 2018 | EUR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.03 (+0.57%) | 0 |
24 May 2018 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.03 (-0.57%) | 0 |
23 May 2018 | EUR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.04 (+0.76%) | 0 |
22 May 2018 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.08 (-1.50%) | 0 |