Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.02 (-0.37%) | 0 |
18 May 2018 | EUR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 0 |
17 May 2018 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.045 (-0.83%) | 0 |
16 May 2018 | EUR | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | 0.0 (0.0%) | 0 |
15 May 2018 | EUR | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | +0.055 (+1.03%) | 0 |
14 May 2018 | EUR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.065 (-1.20%) | 0 |
11 May 2018 | EUR | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | +0.095 (+1.78%) | 0 |
10 May 2018 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.06 (-1.11%) | 0 |
8 May 2018 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.05 (+0.94%) | 0 |
4 May 2018 | EUR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.06 (+1.14%) | 0 |
3 May 2018 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.06 (-1.12%) | 0 |
2 May 2018 | EUR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.075 (-1.39%) | 0 |
1 May 2018 | EUR | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | -0.02 (-0.37%) | 0 |
27 Apr 2018 | EUR | 5.435 | 5.435 | 5.435 | 5.435 | 5.435 | -0.03 (-0.55%) | 0 |
26 Apr 2018 | EUR | 5.465 | 5.465 | 5.465 | 5.465 | 5.465 | -0.135 (-2.41%) | 0 |
25 Apr 2018 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.015 (+0.27%) | 0 |
24 Apr 2018 | EUR | 5.585 | 5.585 | 5.585 | 5.585 | 5.585 | -0.085 (-1.50%) | 0 |
23 Apr 2018 | EUR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.01 (+0.18%) | 0 |
20 Apr 2018 | EUR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.01 (-0.18%) | 0 |
19 Apr 2018 | EUR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.01 (-0.18%) | 0 |
18 Apr 2018 | EUR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.03 (+0.53%) | 0 |
17 Apr 2018 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 0 |
16 Apr 2018 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
13 Apr 2018 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.08 (+1.42%) | 0 |
12 Apr 2018 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.255 (-4.34%) | 0 |
11 Apr 2018 | EUR | 5.875 | 5.875 | 5.83 | 5.875 | 5.875 | -0.09 (-1.51%) | 200 |
10 Apr 2018 | EUR | 5.985 | 5.99 | 5.965 | 5.965 | 5.965 | -0.02 (-0.33%) | 2,978 |
9 Apr 2018 | EUR | 5.99 | 5.99 | 5.985 | 5.985 | 5.985 | +0.04 (+0.67%) | 1,259 |