Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | EUR | 5.99 | 5.99 | 5.945 | 5.945 | 5.945 | -0.065 (-1.08%) | 3,497 |
5 Apr 2018 | EUR | 6.04 | 6.05 | 6.01 | 6.01 | 6.01 | -0.01 (-0.17%) | 1,788 |
4 Apr 2018 | EUR | 6.02 | 6.04 | 6.02 | 6.02 | 6.02 | +0.095 (+1.60%) | 3,325 |
3 Apr 2018 | EUR | 5.955 | 5.96 | 5.925 | 5.925 | 5.925 | -0.075 (-1.25%) | 1,018 |
29 Mar 2018 | EUR | 6 | 6 | 5.98 | 6 | 6 | +0.035 (+0.59%) | 2,231 |
28 Mar 2018 | EUR | 5.965 | 6 | 5.965 | 5.965 | 5.965 | +0.175 (+3.02%) | 6,933 |
27 Mar 2018 | EUR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.02 (+0.35%) | 0 |
26 Mar 2018 | EUR | 5.76 | 5.77 | 5.7299 | 5.77 | 5.77 | +0.02 (+0.35%) | 2,312 |
23 Mar 2018 | EUR | 5.78 | 5.78 | 5.7003 | 5.75 | 5.75 | -0.03 (-0.52%) | 4,589 |
22 Mar 2018 | EUR | 5.82 | 5.82 | 5.78 | 5.78 | 5.78 | -0.165 (-2.78%) | 3,847 |
21 Mar 2018 | EUR | 5.9304 | 5.945 | 5.9304 | 5.945 | 5.945 | +0.08 (+1.36%) | 2,353 |
20 Mar 2018 | EUR | 5.86 | 5.865 | 5.86 | 5.865 | 5.865 | -0.02 (-0.34%) | 1,913 |
19 Mar 2018 | EUR | 5.86 | 5.885 | 5.86 | 5.885 | 5.885 | +0.01 (+0.17%) | 1,652 |
16 Mar 2018 | EUR | 5.875 | 5.875 | 5.8214 | 5.875 | 5.875 | -0.01 (-0.17%) | 2,801 |
15 Mar 2018 | EUR | 5.885 | 5.885 | 5.83 | 5.885 | 5.885 | -0.03 (-0.51%) | 2,149 |
14 Mar 2018 | EUR | 5.905 | 5.915 | 5.9025 | 5.915 | 5.915 | +0.03 (+0.51%) | 2,484 |
13 Mar 2018 | EUR | 5.9021 | 5.9021 | 5.8603 | 5.885 | 5.885 | -0.05 (-0.84%) | 3,703 |
12 Mar 2018 | EUR | 5.9095 | 5.935 | 5.9095 | 5.935 | 5.935 | +0.175 (+3.04%) | 5,726 |
9 Mar 2018 | EUR | 5.6878 | 5.7804 | 5.6878 | 5.76 | 5.76 | +0.215 (+3.88%) | 2,210 |
8 Mar 2018 | EUR | 5.496 | 5.545 | 5.496 | 5.545 | 5.545 | +0.13 (+2.40%) | 822 |
7 Mar 2018 | EUR | 5.424 | 5.424 | 5.4109 | 5.415 | 5.415 | 0.0 (0.0%) | 3,621 |
6 Mar 2018 | EUR | 5.405 | 5.415 | 5.3638 | 5.415 | 5.415 | +0.025 (+0.46%) | 357 |
5 Mar 2018 | EUR | 5.4439 | 5.4439 | 5.3499 | 5.39 | 5.39 | -0.055 (-1.01%) | 3,841 |
2 Mar 2018 | EUR | 5.405 | 5.445 | 5.3884 | 5.445 | 5.445 | +0.03 (+0.55%) | 866 |
1 Mar 2018 | EUR | 5.4213 | 5.4213 | 5.415 | 5.415 | 5.415 | -0.03 (-0.55%) | 330 |
28 Feb 2018 | EUR | 5.4297 | 5.445 | 5.4297 | 5.445 | 5.445 | +0.03 (+0.55%) | 136 |
27 Feb 2018 | EUR | 5.4103 | 5.415 | 5.4103 | 5.415 | 5.415 | -0.1 (-1.81%) | 64 |
26 Feb 2018 | EUR | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | -0.155 (-2.73%) | 0 |
23 Feb 2018 | EUR | 5.6755 | 5.6755 | 5.67 | 5.67 | 5.67 | -0.225 (-3.82%) | 43 |
22 Feb 2018 | EUR | 5.8947 | 5.895 | 5.8947 | 5.895 | 5.895 | -0.09 (-1.50%) | 177 |