| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | EUR | 6 | 6.0075 | 5.985 | 5.985 | 5.985 | +0.08 (+1.35%) | 161 |
| 20 Feb 2018 | EUR | 5.9273 | 5.9273 | 5.905 | 5.905 | 5.905 | +0.04 (+0.68%) | 131 |
| 19 Feb 2018 | EUR | 5.9829 | 5.9829 | 5.865 | 5.865 | 5.865 | -0.11 (-1.84%) | 205 |
| 16 Feb 2018 | EUR | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | -0.025 (-0.42%) | 0 |
| 15 Feb 2018 | EUR | 6 | 6.0147 | 6 | 6 | 6 | -0.02 (-0.33%) | 232 |
| 14 Feb 2018 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.045 (+0.75%) | 0 |
| 13 Feb 2018 | EUR | 5.975 | 6.02 | 5.975 | 5.975 | 5.975 | +0.335 (+5.94%) | 14 |
| 12 Feb 2018 | EUR | 5.6576 | 5.6576 | 5.64 | 5.64 | 5.64 | -0.02 (-0.35%) | 19 |
| 9 Feb 2018 | EUR | 5.6172 | 5.66 | 5.6172 | 5.66 | 5.66 | +0.06 (+1.07%) | 92 |
| 8 Feb 2018 | EUR | 5.6027 | 5.6027 | 5.6 | 5.6 | 5.6 | -0.12 (-2.10%) | 214 |
| 7 Feb 2018 | EUR | 5.77 | 5.7896 | 5.72 | 5.72 | 5.72 | +0.07 (+1.24%) | 262 |
| 6 Feb 2018 | EUR | 5.6425 | 5.6539 | 5.6425 | 5.65 | 5.65 | -0.08 (-1.40%) | 388 |
| 5 Feb 2018 | EUR | 5.7323 | 5.7323 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 192 |
| 2 Feb 2018 | EUR | 5.7597 | 5.7597 | 5.73 | 5.73 | 5.73 | -0.06 (-1.04%) | 109 |
| 1 Feb 2018 | EUR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.06 (+1.05%) | 0 |
| 31 Jan 2018 | EUR | 5.75 | 5.75 | 5.72 | 5.73 | 5.73 | -0.075 (-1.29%) | 262 |
| 30 Jan 2018 | EUR | 5.8597 | 5.8597 | 5.805 | 5.805 | 5.805 | -0.02 (-0.34%) | 224 |
| 29 Jan 2018 | EUR | 5.8374 | 5.8374 | 5.825 | 5.825 | 5.825 | -0.06 (-1.02%) | 306 |
| 26 Jan 2018 | EUR | 5.8911 | 5.8911 | 5.885 | 5.885 | 5.885 | -0.05 (-0.84%) | 176 |
| 25 Jan 2018 | EUR | 5.935 | 5.935 | 5.9223 | 5.935 | 5.935 | +0.01 (+0.17%) | 222 |
| 24 Jan 2018 | EUR | 5.925 | 5.9297 | 5.925 | 5.925 | 5.925 | -0.06 (-1.00%) | 268 |
| 23 Jan 2018 | EUR | 5.985 | 5.985 | 5.9273 | 5.985 | 5.985 | -0.015 (-0.25%) | 256 |
| 22 Jan 2018 | EUR | 6 | 6 | 5.9769 | 6 | 6 | -0.03 (-0.50%) | 359 |
| 19 Jan 2018 | EUR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.15 (-2.43%) | 0 |
| 18 Jan 2018 | EUR | 5.72 | 6.18 | 5.6 | 6.18 | 6.18 | +0.49 (+8.61%) | 347 |
| 17 Jan 2018 | EUR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.1 (-1.73%) | 0 |
| 16 Jan 2018 | EUR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.025 (-0.43%) | 0 |
| 15 Jan 2018 | EUR | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | -0.02 (-0.34%) | 0 |
| 12 Jan 2018 | EUR | 5.835 | 5.835 | 5.835 | 5.835 | 5.835 | -0.12 (-2.02%) | 0 |
| 11 Jan 2018 | EUR | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | -0.055 (-0.92%) | 0 |
