Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 0 |
9 Jan 2018 | EUR | 6 | 6 | 6 | 6 | 6 | +0.025 (+0.42%) | 0 |
8 Jan 2018 | EUR | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | -0.035 (-0.58%) | 0 |
5 Jan 2018 | EUR | 6.01 | 6.13 | 6.01 | 6.01 | 6.01 | +0.095 (+1.61%) | 53 |
4 Jan 2018 | EUR | 5.915 | 5.915 | 5.915 | 5.915 | 5.915 | +0.04 (+0.68%) | 0 |
3 Jan 2018 | EUR | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.01 (+0.17%) | 0 |
2 Jan 2018 | EUR | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | +0.31 (+5.58%) | 0 |
28 Dec 2017 | EUR | 5.5697 | 5.5697 | 5.5549 | 5.5549 | 5.5549 | -0.12 (-2.11%) | 167 |
27 Dec 2017 | EUR | 5.66 | 5.6749 | 5.6397 | 5.6749 | 5.6749 | +0.025 (+0.44%) | 103 |
22 Dec 2017 | EUR | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | +0.005 (+0.09%) | 0 |
21 Dec 2017 | EUR | 5.62 | 5.645 | 5.6097 | 5.645 | 5.645 | +0.05 (+0.90%) | 193 |
20 Dec 2017 | EUR | 5.5949 | 5.5949 | 5.5797 | 5.5949 | 5.5949 | -0.06 (-1.06%) | 107 |
19 Dec 2017 | EUR | 5.655 | 5.655 | 5.655 | 5.655 | 5.655 | -0.07 (-1.22%) | 0 |
18 Dec 2017 | EUR | 5.7497 | 5.7497 | 5.725 | 5.725 | 5.725 | +0.055 (+0.97%) | 218 |
15 Dec 2017 | EUR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.02 (-0.35%) | 0 |
14 Dec 2017 | EUR | 5.6901 | 5.6901 | 5.6901 | 5.6901 | 5.6901 | -0.04 (-0.70%) | 0 |
13 Dec 2017 | EUR | 5.7301 | 5.7301 | 5.7301 | 5.7301 | 5.7301 | -0.145 (-2.47%) | 0 |
12 Dec 2017 | EUR | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.07 (+1.21%) | 0 |
11 Dec 2017 | EUR | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | +0.05 (+0.87%) | 0 |
8 Dec 2017 | EUR | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | +0.025 (+0.43%) | 0 |
7 Dec 2017 | EUR | 5.7301 | 5.7301 | 5.7301 | 5.7301 | 5.7301 | -0.065 (-1.12%) | 0 |
5 Dec 2017 | EUR | 5.795 | 5.795 | 5.795 | 5.795 | 5.795 | -0.03 (-0.52%) | 0 |
4 Dec 2017 | EUR | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | -0.13 (-2.18%) | 0 |
1 Dec 2017 | EUR | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | +0.19 (+3.30%) | 0 |
30 Nov 2017 | EUR | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | -0.055 (-0.95%) | 121 |
29 Nov 2017 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 121 |
28 Nov 2017 | EUR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.03 (-0.51%) | 0 |
27 Nov 2017 | EUR | 5.8903 | 5.8903 | 5.86 | 5.86 | 5.86 | -0.15 (-2.50%) | 155 |
24 Nov 2017 | EUR | 5.9997 | 6.01 | 5.9997 | 6.01 | 6.01 | +0.03 (+0.50%) | 148 |
23 Nov 2017 | EUR | 5.9997 | 5.9997 | 5.98 | 5.98 | 5.98 | -0.06 (-0.99%) | 121 |