| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | EUR | 5.9897 | 6.04 | 5.9897 | 6.04 | 6.04 | -0.045 (-0.74%) | 105 |
| 21 Nov 2017 | EUR | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | -0.035 (-0.57%) | 283 |
| 20 Nov 2017 | EUR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.035 (+0.58%) | 0 |
| 17 Nov 2017 | EUR | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | -0.02 (-0.33%) | 0 |
| 16 Nov 2017 | EUR | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | +0.155 (+2.60%) | 0 |
| 15 Nov 2017 | EUR | 5.9501 | 5.9501 | 5.9501 | 5.9501 | 5.9501 | -0.135 (-2.22%) | 0 |
| 14 Nov 2017 | EUR | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | -0.035 (-0.57%) | 0 |
| 13 Nov 2017 | EUR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.015 (-0.24%) | 0 |
| 10 Nov 2017 | EUR | 6.1349 | 6.1349 | 6.1349 | 6.1349 | 6.1349 | -0.03 (-0.49%) | 0 |
| 9 Nov 2017 | EUR | 6.165 | 6.165 | 6.165 | 6.165 | 6.165 | -0.22 (-3.45%) | 0 |
| 8 Nov 2017 | EUR | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | -0.125 (-1.92%) | 0 |
| 7 Nov 2017 | EUR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.24 (-3.56%) | 0 |
| 6 Nov 2017 | EUR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.455 (+7.23%) | 0 |
| 3 Nov 2017 | EUR | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | -0.035 (-0.55%) | 0 |
| 1 Nov 2017 | EUR | 6.33 | 6.3597 | 6.33 | 6.33 | 6.33 | +0.19 (+3.09%) | 30 |
| 31 Oct 2017 | EUR | 6.1897 | 6.1897 | 6.14 | 6.14 | 6.14 | -0.09 (-1.45%) | 307 |
| 30 Oct 2017 | EUR | 6.2301 | 6.2301 | 6.1997 | 6.2301 | 6.2301 | -0.07 (-1.11%) | 406 |
| 26 Oct 2017 | EUR | 6.3 | 6.3 | 6.2 | 6.3 | 6.3 | -0.14 (-2.17%) | 289 |
| 25 Oct 2017 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.02 (+0.31%) | 0 |
| 24 Oct 2017 | EUR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.035 (+0.55%) | 0 |
| 23 Oct 2017 | EUR | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | -0.11 (-1.69%) | 0 |
| 20 Oct 2017 | EUR | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | -0.09 (-1.37%) | 0 |
| 19 Oct 2017 | EUR | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | -0.17 (-2.52%) | 0 |
| 18 Oct 2017 | EUR | 6.755 | 6.755 | 6.755 | 6.755 | 6.755 | -0.01 (-0.15%) | 0 |
| 17 Oct 2017 | EUR | 6.765 | 6.765 | 6.765 | 6.765 | 6.765 | -0.125 (-1.81%) | 0 |
| 16 Oct 2017 | EUR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.295 (+4.47%) | 0 |
| 13 Oct 2017 | EUR | 6.5949 | 6.5949 | 6.5415 | 6.5949 | 6.5949 | +0.025 (+0.38%) | 837 |
| 12 Oct 2017 | EUR | 6.5701 | 6.5701 | 6.5701 | 6.5701 | 6.5701 | -0.175 (-2.59%) | 66 |
| 11 Oct 2017 | EUR | 6.7805 | 6.7805 | 6.745 | 6.745 | 6.745 | -0.15 (-2.17%) | 22 |
| 10 Oct 2017 | EUR | 6.8949 | 6.8949 | 6.8805 | 6.8949 | 6.8949 | -0.51 (-6.89%) | 20 |
