Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | EUR | 7.4569 | 7.4569 | 7.405 | 7.405 | 7.405 | -0.11 (-1.46%) | 29 |
6 Oct 2017 | EUR | 7.5326 | 7.5326 | 7.5149 | 7.5149 | 7.5149 | -0.095 (-1.25%) | 42 |
5 Oct 2017 | EUR | 7.6004 | 7.6101 | 7.6004 | 7.6101 | 7.6101 | +0.335 (+4.61%) | 24 |
4 Oct 2017 | EUR | 7.2749 | 7.33 | 7.2749 | 7.2749 | 7.2749 | -0.03 (-0.41%) | 3 |
3 Oct 2017 | EUR | 7.305 | 7.305 | 7.305 | 7.305 | 7.305 | +0.04 (+0.55%) | 0 |
2 Oct 2017 | EUR | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | -0.02 (-0.27%) | 0 |
29 Sep 2017 | EUR | 7.285 | 7.285 | 7.285 | 7.285 | 7.285 | -0.015 (-0.21%) | 0 |
28 Sep 2017 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 0 |
26 Sep 2017 | EUR | 7.29 | 7.33 | 7.29 | 7.29 | 7.29 | +0.295 (+4.22%) | 3 |
25 Sep 2017 | EUR | 6.995 | 6.995 | 6.99 | 6.995 | 6.995 | -0.06 (-0.85%) | 3 |
22 Sep 2017 | EUR | 7.0549 | 7.0549 | 6.98 | 7.0549 | 7.0549 | +0.075 (+1.07%) | 4 |
21 Sep 2017 | EUR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.005 (-0.07%) | 0 |
20 Sep 2017 | EUR | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | -0.28 (-3.85%) | 0 |
19 Sep 2017 | EUR | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | +0.09 (+1.26%) | 0 |
18 Sep 2017 | EUR | 7.1749 | 7.1749 | 7.1749 | 7.1749 | 7.1749 | +0.005 (+0.07%) | 0 |
15 Sep 2017 | EUR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.13 (+1.85%) | 0 |
14 Sep 2017 | EUR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.06 (+0.86%) | 0 |
13 Sep 2017 | EUR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
12 Sep 2017 | EUR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.01 (+0.14%) | 0 |
11 Sep 2017 | EUR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.04 (-0.57%) | 0 |
8 Sep 2017 | EUR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.05 (-0.71%) | 0 |
7 Sep 2017 | EUR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.015 (+0.21%) | 0 |
6 Sep 2017 | EUR | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | 0.0 (0.0%) | 0 |
5 Sep 2017 | EUR | 7.045 | 7.045 | 7.0062 | 7.045 | 7.045 | +0.03 (+0.43%) | 199 |
4 Sep 2017 | EUR | 7.0149 | 7.0149 | 7.0149 | 7.0149 | 7.0149 | -0.105 (-1.48%) | 0 |
1 Sep 2017 | EUR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.105 (+1.50%) | 0 |
31 Aug 2017 | EUR | 7.0149 | 7.0149 | 7.0149 | 7.0149 | 7.0149 | 0.0 (0.0%) | 0 |
30 Aug 2017 | EUR | 7.0149 | 7.0149 | 7.0149 | 7.0149 | 7.0149 | +0.01 (+0.14%) | 0 |
29 Aug 2017 | EUR | 7.005 | 7.005 | 7.005 | 7.005 | 7.005 | -0.12 (-1.68%) | 0 |
25 Aug 2017 | EUR | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.03 (-0.42%) | 0 |